Want to see IN:OFSS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
11,629.95
11,821.95
11,610.75
11,760.00
11,760.00
+0.55%
4,395
0.22
Sep 10, 2026
11,715.35
11,802.15
11,633.00
11,696.00
11,696.00
+0.63%
2,377
0.12
Sep 09, 2026
11,753.10
11,753.10
11,563.20
11,623.00
11,623.00
-1.40%
4,207
0.20
Sep 08, 2026
11,760.00
11,815.85
11,636.20
11,787.50
11,787.50
+0.23%
2,732
0.13
Sep 07, 2026
12,099.00
12,102.05
11,681.65
11,760.00
11,760.00
-2.55%
9,811
0.46
Sep 04, 2026
12,300.00
12,347.65
12,042.60
12,067.35
12,067.35
+0.14%
5,260
0.24
Sep 03, 2026
12,258.95
12,258.95
12,020.00
12,050.00
12,050.00
-0.45%
3,114
0.14
Sep 02, 2026
12,200.35
12,200.35
11,960.45
12,104.90
12,104.90
-0.23%
4,259
0.20
Sep 01, 2026
12,412.90
12,412.90
11,997.45
12,133.00
12,133.00
-1.20%
5,552
0.26
Aug 31, 2026
12,209.15
12,328.65
12,080.00
12,280.00
12,280.00
+0.82%
10,723
0.49
Aug 28, 2026
11,860.05
12,270.90
11,860.05
12,180.00
12,180.00
+2.77%
10,016
0.45
Aug 27, 2026
11,800.05
11,910.00
11,720.00
11,851.25
11,851.25
+0.55%
4,636
0.20
Aug 26, 2026
11,551.30
12,064.10
11,551.30
11,786.75
11,786.75
+0.83%
12,395
0.53
Aug 25, 2026
11,515.00
11,699.00
11,353.15
11,690.00
11,690.00
+1.47%
7,916
0.34
Aug 24, 2026
11,749.00
11,890.85
11,452.35
11,521.00
11,521.00
-1.45%
3,288
0.14
Aug 21, 2026
11,850.00
11,855.35
11,652.20
11,690.00
11,690.00
-1.45%
12,226
0.51
Aug 20, 2026
11,800.00
11,919.80
11,685.00
11,862.05
11,862.05
+1.21%
10,906
0.46
Aug 19, 2026
11,699.00
11,846.35
11,640.00
11,720.00
11,720.00
+0.59%
20,015
0.84
Aug 18, 2026
11,799.80
11,840.00
11,650.05
11,651.65
11,651.65
-1.05%
6,308
0.27
Aug 17, 2026
11,849.55
11,915.00
11,750.00
11,775.50
11,775.50
+0.21%
6,783
0.28
Aug 14, 2026
11,478.20
11,849.95
11,317.10
11,751.00
11,751.00
+3.26%
13,298
0.55
Aug 13, 2026
11,620.60
11,678.00
11,355.30
11,380.00
11,380.00
-2.33%
7,913
0.33
Aug 12, 2026
11,982.30
11,982.30
11,545.00
11,651.00
11,651.00
-1.46%
11,475
0.47
Aug 11, 2026
11,919.60
11,960.00
11,672.05
11,823.60
11,823.60
+0.34%
8,268
0.34
Aug 10, 2026
11,830.65
11,910.55
11,664.25
11,783.00
11,783.00
+0.49%
7,520
0.31
Aug 07, 2026
11,680.00
11,856.00
11,580.00
11,725.60
11,725.60
+0.04%
10,540
0.43
Aug 06, 2026
11,895.80
11,895.80
11,642.35
11,721.00
11,721.00
+0.18%
9,122
0.37
Aug 05, 2026
11,626.25
11,810.05
11,535.00
11,700.00
11,700.00
+0.99%
12,884
0.52
Aug 04, 2026
11,435.00
11,682.00
11,435.00
11,585.00
11,585.00
+1.22%
24,721
1.01
Aug 03, 2026
11,347.10
11,469.95
11,161.15
11,445.90
11,445.90
+2.34%
12,176
0.50
Jul 31, 2026
11,235.75
11,272.50
10,891.20
11,183.65
11,183.65
+0.47%
21,661
0.88
Jul 30, 2026
11,499.85
11,499.85
11,082.40
11,131.55
11,131.55
-2.58%
15,959
0.65
Jul 29, 2026
11,449.95
11,691.60
11,375.00
11,426.75
11,426.75
+0.85%
23,850
0.98
Jul 28, 2026
11,214.45
11,475.00
11,201.00
11,330.60
11,330.60
+2.23%
31,558
1.31
Jul 27, 2026
10,798.25
11,189.35
10,706.00
11,083.95
11,083.95
+3.97%
57,174
2.43
Jul 24, 2026
10,682.50
10,924.00
10,552.55
10,660.40
10,660.40
-1.59%
37,411
1.59
Jul 23, 2026
11,330.95
11,394.75
9,950.00
10,832.30
10,832.30
-0.11%
285,394
13.15
Jul 22, 2026
11,625.00
11,662.95
10,765.00
10,843.85
10,843.85
-6.71%
26,260
1.19
Jul 21, 2026
11,600.10
11,721.40
11,576.45
11,623.95
11,623.95
-0.08%
7,398
0.30
Jul 20, 2026
11,891.55
11,973.80
11,551.00
11,633.30
11,633.30
-1.16%
9,126
0.37
Jul 17, 2026
11,986.90
11,986.90
11,330.80
11,769.85
11,769.85
+0.79%
9,897
0.40
Jul 16, 2026
11,716.35
11,820.00
11,632.80
11,677.75
11,677.75
+0.50%
22,382
0.92
Jul 15, 2026
11,645.00
11,794.90
11,553.00
11,619.45
11,619.45
-0.26%
30,529
1.27
Jul 14, 2026
11,760.30
11,885.75
11,610.65
11,649.55
11,649.55
-0.96%
17,701
0.74
Jul 13, 2026
11,550.10
11,956.55
11,550.10
11,762.85
11,762.85
+0.92%
35,270
1.49
Jul 10, 2026
11,347.25
11,684.80
11,271.50
11,655.95
11,655.95
+4.72%
19,449
0.84
Jul 09, 2026
10,932.90
11,237.00
10,782.95
11,130.10
11,130.10
+1.09%
36,962
1.62
Jul 08, 2026
11,050.25
11,198.55
10,938.30
11,010.50
11,010.50
-0.74%
18,903
0.84
Jul 07, 2026
11,157.95
11,221.75
11,043.40
11,092.15
11,092.15
+0.21%
8,466
0.38
Jul 06, 2026
11,248.05
11,355.00
11,050.00
11,069.10
11,069.10
-1.57%
5,758
0.26
Rows: