Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.68
7.03
6.68
6.90
6.90
-2.27%
1,719
0.05
Sep 30, 2026
6.81
7.06
6.81
7.06
7.06
-0.14%
1,728
0.05
Sep 29, 2026
7.13
7.13
6.85
7.07
7.07
+2.91%
28
<0.01
Sep 28, 2026
6.92
7.15
6.81
6.87
6.87
-2.69%
5,657
0.16
Sep 25, 2026
6.90
7.17
6.81
7.06
7.06
-0.28%
2,528
0.07
Sep 24, 2026
7.19
7.19
6.71
7.08
7.08
-1.12%
8,097
0.23
Sep 23, 2026
6.96
7.19
6.96
7.16
7.16
+1.00%
4,984
0.14
Sep 22, 2026
7.18
7.18
6.71
7.14
7.09
+2.13%
2,926
0.08
Sep 21, 2026
7.10
7.19
6.95
6.99
6.94
-1.41%
1,553
0.04
Sep 18, 2026
6.90
7.10
6.67
7.09
7.04
+6.94%
5,163
0.14
Sep 17, 2026
6.95
7.10
6.61
6.63
6.58
-6.36%
28,938
0.77
Sep 16, 2026
6.83
7.27
6.83
7.08
7.03
+2.17%
2,848
0.07
Sep 15, 2026
6.73
7.43
6.73
6.93
6.88
-4.28%
11,183
0.29
Sep 14, 2026
7.24
7.24
6.60
7.24
7.19
0.00%
0
0.00
Sep 11, 2026
7.09
7.24
6.60
7.24
7.19
0.00%
18,218
0.48
Sep 10, 2026
6.90
7.28
6.90
7.24
7.19
0.00%
611
0.02
Sep 09, 2026
6.90
7.40
6.81
7.24
7.19
-0.14%
12,250
0.32
Sep 08, 2026
7.50
7.50
7.00
7.25
7.20
+0.14%
5,261
0.14
Sep 07, 2026
7.20
7.98
7.13
7.24
7.19
-3.59%
9,818
0.25
Sep 04, 2026
7.40
8.10
6.91
7.51
7.46
+11.27%
60,269
1.57
Sep 03, 2026
7.50
7.60
6.37
6.75
6.70
-8.54%
76,855
2.06
Sep 02, 2026
7.40
7.50
7.06
7.38
7.33
+7.12%
6,535
0.17
Sep 01, 2026
7.40
7.40
6.88
6.89
6.84
-6.90%
12,559
0.33
Aug 31, 2026
7.80
7.80
7.32
7.40
7.35
-1.59%
4,788
0.13
Aug 28, 2026
7.11
7.89
6.90
7.52
7.47
+3.58%
40,001
1.07
Aug 27, 2026
7.50
7.50
7.07
7.26
7.21
-3.07%
5,824
0.16
Aug 26, 2026
7.18
7.60
7.04
7.49
7.44
+2.18%
2,903
0.08
Aug 25, 2026
7.50
7.60
7.02
7.33
7.28
+3.09%
21,767
0.58
Aug 24, 2026
7.50
7.59
7.10
7.11
7.06
-3.66%
2,747
0.07
Aug 21, 2026
7.14
7.69
6.85
7.38
7.33
+1.65%
9,583
0.25
Aug 20, 2026
6.72
7.89
6.72
7.26
7.21
0.00%
21,250
0.54
Aug 19, 2026
6.72
7.49
6.72
7.26
7.21
+4.16%
34,105
0.73
Aug 18, 2026
7.44
7.44
6.75
6.97
6.92
-0.99%
11,766
0.25
Aug 17, 2026
6.80
7.33
6.50
7.04
6.99
+3.52%
87,128
1.93
Aug 14, 2026
6.68
6.95
6.68
6.80
6.75
+1.79%
16,013
0.36
Aug 13, 2026
7.15
7.15
6.55
6.68
6.63
-4.56%
22,231
0.49
Aug 12, 2026
7.13
7.13
6.80
7.00
6.95
+3.86%
49,287
1.11
Aug 11, 2026
6.45
7.15
6.20
6.74
6.69
+12.15%
185,255
4.43
Aug 10, 2026
6.10
6.35
5.85
6.01
5.97
-4.01%
63,516
1.52
Aug 07, 2026
6.25
6.35
6.06
6.26
6.22
+1.64%
5,663
0.14
Aug 06, 2026
6.17
6.38
6.00
6.16
6.12
-0.65%
36,621
0.88
Aug 05, 2026
6.16
6.36
6.00
6.20
6.16
+0.65%
6,545
0.15
Aug 04, 2026
6.33
6.33
6.01
6.16
6.12
+2.33%
10,325
0.23
Aug 03, 2026
6.13
6.25
5.78
6.02
5.98
-2.27%
114,602
2.62
Jul 31, 2026
6.23
6.23
6.01
6.16
6.12
+0.16%
4,240
0.09
Jul 30, 2026
6.20
6.20
5.80
6.15
6.11
-0.49%
22,389
0.48
Jul 29, 2026
6.06
6.34
5.95
6.18
6.14
+3.51%
10,896
0.23
Jul 28, 2026
6.36
6.36
5.90
5.97
5.93
-2.45%
4,618
0.10
Jul 27, 2026
6.38
6.38
5.90
6.12
6.08
0.00%
7,451
0.16
Jul 24, 2026
6.23
6.23
5.94
6.12
6.08
+1.84%
14,961
0.32
Rows: