Want to see IN:NYKAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
335.50
344.40
335.40
340.90
340.90
+5.48%
2,849,301
7.96
Oct 02, 2026
323.20
324.50
315.80
323.20
323.20
0.00%
0
0.00
Oct 01, 2026
319.60
324.50
315.80
323.20
323.20
+1.00%
125,722
0.34
Sep 30, 2026
327.85
330.30
320.00
320.00
320.00
-2.45%
69,179
0.19
Sep 29, 2026
324.50
328.80
319.35
328.05
328.05
+0.63%
86,408
0.21
Sep 28, 2026
333.50
333.50
324.10
326.00
326.00
-2.25%
50,198
0.12
Sep 25, 2026
336.00
338.55
330.00
333.50
333.50
+0.15%
70,521
0.17
Sep 24, 2026
338.75
343.95
333.00
333.00
333.00
-2.09%
95,256
0.22
Sep 23, 2026
333.05
340.10
332.15
340.10
340.10
+1.52%
108,532
0.25
Sep 22, 2026
336.10
337.75
330.30
335.00
335.00
+0.07%
110,557
0.20
Sep 21, 2026
327.35
337.45
324.00
334.75
334.75
+2.68%
340,357
0.61
Sep 18, 2026
327.25
329.80
322.75
326.00
326.00
+0.74%
57,470
0.10
Sep 17, 2026
326.15
327.65
323.00
323.60
323.60
-0.83%
701,441
1.20
Sep 16, 2026
336.35
338.00
323.60
326.30
326.30
-3.46%
229,102
0.39
Sep 15, 2026
345.75
346.00
337.65
338.00
338.00
-1.52%
85,343
0.14
Sep 14, 2026
343.20
344.30
338.85
343.20
343.20
0.00%
0
0.00
Sep 11, 2026
341.65
344.30
338.85
343.20
343.20
+0.28%
223,364
0.31
Sep 10, 2026
341.20
351.00
339.05
342.25
342.25
-0.22%
70,089
0.10
Sep 09, 2026
341.00
343.00
338.15
343.00
343.00
+0.59%
82,489
0.11
Sep 08, 2026
333.00
341.50
333.00
341.00
341.00
+2.37%
163,896
0.22
Sep 07, 2026
330.85
339.55
330.50
333.10
333.10
+0.27%
648,820
0.90
Sep 04, 2026
336.95
336.95
332.00
332.20
332.20
+0.33%
55,665
0.08
Sep 03, 2026
337.05
337.45
331.10
331.10
331.10
-1.53%
282,213
0.39
Sep 02, 2026
325.30
336.95
325.30
336.25
336.25
-1.03%
230,353
0.32
Sep 01, 2026
348.05
348.05
337.10
339.75
339.75
-0.63%
104,556
0.15
Aug 31, 2026
334.05
342.70
333.20
341.90
341.90
+2.35%
114,722
0.16
Aug 28, 2026
340.00
340.00
334.05
334.05
334.05
-1.17%
73,885
0.10
Aug 27, 2026
343.90
343.90
336.40
338.00
338.00
-0.44%
52,547
0.07
Aug 26, 2026
334.65
339.80
333.80
339.50
339.50
+2.01%
183,474
0.24
Aug 25, 2026
330.30
334.65
326.75
332.80
332.80
+0.85%
111,647
0.15
Aug 24, 2026
318.10
333.35
318.10
330.00
330.00
-1.35%
109,274
0.14
Aug 21, 2026
328.70
335.00
327.90
334.50
334.50
+1.35%
154,598
0.20
Aug 20, 2026
330.00
332.40
325.50
330.05
330.05
+0.78%
661,442
0.86
Aug 19, 2026
320.20
329.00
320.20
327.50
327.50
+2.02%
706,441
0.89
Aug 18, 2026
324.95
328.35
321.00
321.00
321.00
-1.88%
83,133
0.10
Aug 17, 2026
327.05
330.95
326.50
327.15
327.15
-1.16%
384,155
0.48
Aug 14, 2026
330.95
333.00
328.80
331.00
331.00
+0.30%
48,181
0.06
Aug 13, 2026
325.50
332.90
324.05
330.00
330.00
+0.59%
141,043
0.18
Aug 12, 2026
326.60
328.05
321.60
328.05
328.05
+0.63%
184,855
0.23
Aug 11, 2026
321.60
326.35
320.60
326.00
326.00
-1.11%
139,289
0.17
Aug 10, 2026
331.20
332.25
322.95
329.65
329.65
-1.27%
198,882
0.24
Aug 07, 2026
331.55
335.70
328.85
333.90
333.90
-0.54%
273,743
0.33
Aug 06, 2026
336.00
336.00
330.05
335.70
335.70
+0.51%
144,026
0.17
Aug 05, 2026
347.55
348.30
327.70
334.00
334.00
-3.13%
1,545,658
1.91
Aug 04, 2026
342.85
344.80
334.85
344.80
344.80
+0.85%
330,053
0.41
Aug 03, 2026
335.95
342.60
333.00
341.90
341.90
+2.56%
124,401
0.15
Jul 31, 2026
336.90
337.80
330.90
333.35
333.35
-0.16%
145,944
0.18
Jul 30, 2026
328.90
334.20
326.90
333.90
333.90
+2.00%
156,880
0.19
Jul 29, 2026
331.95
332.60
326.20
327.35
327.35
-0.74%
376,298
0.47
Jul 28, 2026
327.00
332.45
325.85
329.80
329.80
+0.98%
118,415
0.15
Rows: