Education
About Us
Working with TipRanks
Follow Us
FSN E-Commerce Ventures Ltd. (IN:NYKAA)
:NYKAA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
253.80
255.25
249.65
250.60
250.60
-1.26%
97,161
0.28
Oct 23, 2025
255.70
260.00
253.00
253.80
253.80
-1.26%
169,638
0.48
Oct 21, 2025
258.10
260.50
255.55
257.05
257.05
-0.17%
70,823
0.20
Oct 20, 2025
261.20
264.50
256.80
257.50
257.50
-1.42%
129,042
0.37
Oct 17, 2025
261.00
267.50
258.50
261.20
261.20
-0.80%
239,702
0.69
Oct 16, 2025
262.10
266.65
262.00
263.30
263.30
+0.61%
175,484
0.50
Oct 15, 2025
259.65
262.60
256.80
261.70
261.70
+2.31%
128,176
0.37
Oct 14, 2025
262.05
262.95
254.55
255.80
255.80
-2.12%
74,908
0.21
Oct 13, 2025
264.85
267.45
260.60
261.35
261.35
-1.41%
112,796
0.32
Oct 10, 2025
261.50
268.00
261.50
265.10
265.10
+0.36%
245,906
0.68
Oct 09, 2025
256.65
265.35
256.45
264.15
264.15
+2.58%
1,779,067
5.20
Oct 08, 2025
260.95
260.95
254.60
257.50
257.50
-1.62%
296,491
0.87
Oct 07, 2025
256.05
266.00
254.25
261.75
261.75
+2.43%
5,389,288
20.82
Oct 06, 2025
238.20
256.95
238.20
255.55
255.55
+6.55%
2,028,081
8.78
Oct 03, 2025
241.95
241.95
237.35
239.85
239.85
-0.56%
56,001
0.04
Oct 01, 2025
230.10
242.25
230.10
241.20
241.20
+3.81%
259,308
0.19
Sep 30, 2025
232.65
234.35
228.15
232.35
232.35
+0.43%
129,517
0.10
Sep 29, 2025
229.15
234.80
229.15
231.35
231.35
+0.28%
92,946
0.07
Sep 26, 2025
235.05
237.05
230.15
230.70
230.70
-2.27%
41,774
0.03
Sep 25, 2025
235.70
239.15
233.50
236.05
236.05
-0.38%
89,533
0.07
Sep 24, 2025
238.10
239.85
236.00
236.95
236.95
-0.32%
144,107
0.11
Sep 23, 2025
243.95
243.95
237.20
237.70
237.70
-1.92%
48,709
0.04
Sep 22, 2025
240.35
245.65
240.35
242.35
242.35
-0.57%
135,248
0.10
Sep 19, 2025
246.75
247.70
243.00
243.75
243.75
-0.87%
103,797
0.08
Sep 18, 2025
243.35
246.90
242.00
245.90
245.90
+1.28%
396,792
0.29
Sep 17, 2025
243.45
245.00
240.80
242.80
242.80
-0.39%
113,316
0.08
Sep 16, 2025
242.75
244.30
240.30
243.75
243.75
+1.06%
175,211
0.13
Sep 15, 2025
238.65
244.00
238.35
241.20
241.20
+0.88%
84,878
0.06
Sep 12, 2025
239.00
240.35
236.30
239.10
239.10
+0.59%
633,367
0.47
Sep 11, 2025
238.60
239.00
236.10
237.70
237.70
-0.36%
78,083
0.06
Sep 10, 2025
241.05
243.15
237.05
238.55
238.55
-1.24%
151,743
0.11
Sep 09, 2025
248.15
248.25
238.40
241.55
241.55
-2.25%
254,612
0.19
Sep 08, 2025
243.15
249.40
242.20
247.10
247.10
+1.83%
495,601
0.37
Sep 05, 2025
239.60
245.50
239.60
242.65
242.65
+1.40%
713,961
0.54
Sep 04, 2025
242.70
243.75
238.60
239.30
239.30
+0.69%
282,261
0.21
Sep 03, 2025
234.75
238.50
231.40
237.65
237.65
+2.28%
270,230
0.20
Sep 02, 2025
233.55
235.45
231.00
232.35
232.35
-0.60%
251,012
0.19
Sep 01, 2025
229.55
234.35
229.55
233.75
233.75
+1.56%
196,837
0.15
Aug 29, 2025
233.30
233.30
225.05
230.15
230.15
-1.73%
319,697
0.23
Aug 28, 2025
232.00
236.80
228.05
234.20
234.20
+0.97%
367,016
0.27
Aug 26, 2025
230.80
234.10
227.35
231.95
231.95
+1.13%
342,713
0.25
Aug 25, 2025
226.20
233.00
224.95
229.35
229.35
+1.96%
604,501
0.45
Aug 22, 2025
224.80
227.75
224.35
224.95
224.95
+0.07%
72,326
0.05
Aug 21, 2025
225.15
228.50
223.45
224.80
224.80
-0.16%
142,220
0.10
Aug 20, 2025
229.00
229.05
224.25
225.15
225.15
-0.73%
223,291
0.16
Aug 19, 2025
218.90
227.45
215.80
226.80
226.80
+3.63%
356,754
0.26
Aug 18, 2025
215.15
220.95
215.15
218.85
218.85
+1.74%
219,916
0.16
Aug 14, 2025
216.00
216.05
211.10
215.10
215.10
+0.02%
329,427
0.24
Aug 13, 2025
215.00
220.75
210.00
215.05
215.05
+4.93%
1,842,745
1.38
Aug 12, 2025
204.25
206.10
202.45
204.95
204.95
+0.66%
78,816
0.06
Rows: