Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
168.40
168.40
164.86
165.92
165.92
-0.68%
15,402
0.11
Sep 30, 2026
164.30
167.68
164.30
167.06
167.06
+1.32%
5,082
0.04
Sep 29, 2026
165.45
166.58
163.62
164.89
164.89
-0.51%
16,676
0.12
Sep 28, 2026
167.00
167.00
165.33
165.73
165.73
-0.14%
12,501
0.09
Sep 25, 2026
166.76
167.08
165.00
165.97
165.97
-0.28%
15,468
0.11
Sep 24, 2026
166.46
166.76
164.50
166.44
166.44
+0.08%
17,762
0.11
Sep 23, 2026
166.70
166.94
165.94
166.30
166.30
-0.07%
3,516
0.02
Sep 22, 2026
165.12
167.48
165.12
166.41
166.41
+0.08%
5,672
0.04
Sep 21, 2026
167.29
168.03
166.00
166.28
166.28
-0.35%
12,252
0.07
Sep 18, 2026
166.78
167.33
165.99
166.87
166.87
+0.44%
9,927
0.06
Sep 17, 2026
166.77
167.64
166.00
166.14
166.14
-0.16%
5,377
0.03
Sep 16, 2026
166.01
167.53
166.01
166.40
166.40
-0.63%
4,533
0.03
Sep 15, 2026
167.58
168.08
164.00
167.46
167.46
+0.25%
21,480
0.13
Sep 14, 2026
167.05
168.30
166.10
167.05
167.05
0.00%
0
0.00
Sep 11, 2026
168.30
168.30
166.10
167.05
167.05
-0.54%
12,569
0.07
Sep 10, 2026
167.80
169.14
167.13
167.95
167.95
+0.38%
6,271
0.04
Sep 09, 2026
167.54
167.81
166.69
167.32
167.32
-0.10%
4,290
0.03
Sep 08, 2026
166.61
167.80
166.11
167.49
167.49
+0.23%
365,937
2.21
Sep 07, 2026
167.20
167.86
165.00
167.11
167.11
+1.76%
2,094,813
15.85
Sep 04, 2026
168.00
168.20
164.00
164.22
164.22
-2.20%
3,851,455
54.09
Sep 03, 2026
168.15
168.20
166.55
167.92
167.92
+0.36%
3,667
0.05
Sep 02, 2026
167.60
167.80
166.80
167.31
167.31
+0.05%
12,289
0.17
Sep 01, 2026
167.80
168.00
167.00
167.23
167.23
-0.30%
19,734
0.27
Aug 31, 2026
167.27
168.09
167.03
167.74
167.74
+0.28%
5,300
0.07
Aug 28, 2026
167.05
168.18
166.77
167.27
167.27
+0.11%
6,161
0.08
Aug 27, 2026
167.69
168.10
166.40
167.08
167.08
+0.11%
6,191
0.08
Aug 26, 2026
167.77
168.19
166.53
166.90
166.90
-0.39%
108,032
1.46
Aug 25, 2026
167.55
168.16
167.00
167.56
167.56
-0.32%
7,087
0.10
Aug 24, 2026
168.50
168.60
167.27
168.10
168.10
+0.58%
6,684
0.09
Aug 21, 2026
168.80
168.80
166.07
167.13
167.13
-0.46%
6,146
0.08
Aug 20, 2026
169.00
169.09
167.61
167.91
167.91
-0.42%
6,172
0.08
Aug 19, 2026
167.30
169.12
167.30
168.62
168.62
+0.38%
5,053
0.07
Aug 18, 2026
169.00
169.50
167.69
167.99
167.99
-0.12%
20,418
0.27
Aug 17, 2026
168.16
169.35
167.75
168.20
168.20
+0.05%
24,670
0.33
Aug 14, 2026
168.98
169.00
167.65
168.12
168.12
-0.51%
11,874
0.16
Aug 13, 2026
166.70
170.00
166.30
168.98
168.98
+1.26%
16,314
0.22
Aug 12, 2026
168.18
168.99
166.20
166.87
166.87
-0.95%
7,063
0.09
Aug 11, 2026
168.25
174.00
168.00
168.47
168.47
-0.32%
23,126
0.31
Aug 10, 2026
168.73
169.30
167.82
169.01
169.01
+0.46%
12,696
0.17
Aug 07, 2026
166.70
168.49
165.50
168.23
168.23
+1.29%
18,401
0.25
Aug 06, 2026
166.00
166.71
165.90
166.09
166.09
+0.37%
7,311
0.10
Aug 05, 2026
167.32
168.49
166.87
167.92
165.48
+0.38%
7,960
0.11
Aug 04, 2026
167.29
169.00
167.00
167.28
164.85
+0.26%
12,996
0.17
Aug 03, 2026
166.65
168.49
166.26
166.85
164.42
-0.14%
15,579
0.21
Jul 31, 2026
167.90
168.07
166.00
167.08
164.65
-0.44%
9,586
0.13
Jul 30, 2026
166.90
168.57
166.90
167.82
165.38
+0.23%
4,155
0.06
Jul 29, 2026
167.18
168.20
166.75
167.44
165.00
-0.07%
6,828
0.09
Jul 28, 2026
167.88
168.42
166.01
167.55
165.11
+0.05%
571,988
8.69
Jul 27, 2026
166.60
168.50
166.00
167.46
165.02
+0.72%
20,447
0.31
Jul 24, 2026
166.20
166.83
165.74
166.27
163.85
+0.22%
3,602
0.05
Rows: