Want to see IN:NTPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
336.25
337.00
333.20
337.00
337.00
+1.13%
78,899
0.09
Sep 09, 2026
330.75
337.50
330.75
333.25
333.25
+0.53%
975,958
1.17
Sep 08, 2026
330.20
333.15
328.35
331.50
331.50
-0.15%
188,553
0.22
Sep 07, 2026
332.10
333.70
330.20
332.00
332.00
-0.18%
269,067
0.31
Sep 04, 2026
331.00
333.90
329.85
332.60
332.60
+0.80%
704,738
0.81
Sep 03, 2026
330.00
332.55
328.45
329.95
329.95
-0.06%
3,527,942
4.08
Sep 02, 2026
324.00
330.75
321.05
330.15
330.15
+2.06%
657,065
0.75
Sep 01, 2026
327.25
328.25
325.05
327.00
323.50
-0.21%
451,555
0.52
Aug 31, 2026
329.10
330.00
323.50
327.70
324.19
-1.15%
668,306
0.77
Aug 28, 2026
330.75
333.00
328.80
331.50
327.95
+0.85%
729,120
0.84
Aug 27, 2026
335.40
336.40
328.15
328.70
325.18
-2.03%
716,193
0.83
Aug 26, 2026
342.00
344.40
335.50
335.50
331.91
-1.29%
329,162
0.38
Aug 25, 2026
338.50
340.15
335.55
339.90
336.26
+0.04%
213,930
0.25
Aug 24, 2026
340.50
341.80
337.40
339.75
336.11
-0.09%
428,950
0.49
Aug 21, 2026
336.55
342.80
336.55
340.05
336.41
+0.61%
560,753
0.63
Aug 20, 2026
336.70
339.50
334.45
338.00
334.38
+0.97%
169,410
0.19
Aug 19, 2026
336.85
338.75
333.50
334.75
331.17
-0.67%
163,801
0.18
Aug 18, 2026
337.00
339.25
334.65
337.00
333.39
+0.03%
599,364
0.66
Aug 17, 2026
339.60
339.90
335.80
336.90
333.29
-1.20%
477,075
0.53
Aug 14, 2026
344.20
344.20
337.25
341.00
337.35
-1.19%
826,758
0.92
Aug 13, 2026
338.30
345.10
338.00
345.10
341.41
+2.01%
1,877,842
2.15
Aug 12, 2026
337.65
341.45
335.40
338.30
334.68
-0.21%
599,033
0.69
Aug 11, 2026
340.45
340.45
336.00
339.00
335.37
-0.22%
784,852
0.91
Aug 10, 2026
342.20
343.95
337.10
339.75
336.11
-1.52%
576,862
0.66
Aug 07, 2026
345.40
347.00
343.05
345.00
341.31
+0.29%
419,354
0.48
Aug 06, 2026
349.80
349.90
343.00
344.00
340.32
-1.15%
321,707
0.37
Aug 05, 2026
343.95
348.90
342.70
348.00
344.28
+1.77%
1,372,221
1.60
Aug 04, 2026
347.60
348.85
341.50
341.95
338.29
-1.63%
201,724
0.23
Aug 03, 2026
347.70
351.45
345.35
347.60
343.88
+0.13%
113,282
0.13
Jul 31, 2026
344.45
347.75
343.60
347.15
343.43
+0.77%
112,939
0.13
Jul 30, 2026
343.50
347.35
342.00
344.50
340.81
+0.29%
815,148
0.95
Jul 29, 2026
343.90
345.30
341.15
343.50
339.82
-0.09%
641,758
0.75
Jul 28, 2026
350.60
350.60
342.00
343.80
340.12
-1.95%
1,875,694
2.26
Jul 27, 2026
354.10
354.10
347.80
350.65
346.90
+1.01%
285,456
0.34
Jul 24, 2026
347.10
350.20
345.05
347.15
343.43
-0.46%
694,878
0.84
Jul 23, 2026
349.00
350.60
347.05
348.75
345.02
-0.51%
312,617
0.38
Jul 22, 2026
348.45
350.95
345.85
350.55
346.80
+0.59%
198,281
0.24
Jul 21, 2026
349.60
349.60
344.25
348.50
344.77
+0.39%
186,046
0.22
Jul 20, 2026
341.50
349.30
341.20
347.15
343.43
+1.57%
280,798
0.33
Jul 17, 2026
342.50
343.95
340.55
341.80
338.14
-0.20%
248,501
0.29
Jul 16, 2026
345.10
345.75
342.10
342.50
338.83
-0.54%
4,454,371
5.61
Jul 15, 2026
348.40
348.40
343.10
344.35
340.66
-1.06%
517,036
0.65
Jul 14, 2026
352.60
353.95
347.40
348.05
344.32
-1.12%
252,504
0.31
Jul 13, 2026
345.45
354.90
344.00
352.00
348.23
+2.18%
412,492
0.51
Jul 10, 2026
345.45
348.70
343.40
344.50
340.81
+0.29%
196,364
0.24
Jul 09, 2026
348.75
350.80
342.90
343.50
339.82
-1.51%
948,666
1.17
Jul 08, 2026
352.60
353.05
347.30
348.75
345.02
-1.48%
326,064
0.40
Jul 07, 2026
355.85
357.00
352.40
354.00
350.21
-0.65%
546,195
0.66
Jul 06, 2026
356.40
359.30
354.75
356.30
352.49
0.00%
125,026
0.14
Jul 03, 2026
356.55
360.10
355.50
356.30
352.49
-0.57%
2,073,243
2.47
Rows: