Want to see IN:NTPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
310.85
317.90
308.25
316.00
316.00
+2.23%
266,928
0.49
Oct 29, 2026
303.70
312.75
301.80
309.10
309.10
+2.32%
585,995
1.08
Oct 28, 2026
301.15
304.90
299.40
302.10
302.10
-0.30%
446,007
0.83
Oct 27, 2026
300.60
306.70
299.05
303.00
303.00
+1.00%
1,879,375
3.62
Oct 26, 2026
296.05
301.35
294.30
300.00
300.00
+0.67%
597,103
1.15
Oct 23, 2026
302.50
302.60
292.20
298.00
298.00
-1.28%
645,709
1.20
Oct 22, 2026
301.95
302.95
297.65
301.85
301.85
-0.33%
710,301
1.33
Oct 21, 2026
309.00
310.85
301.10
302.85
302.85
-1.99%
1,313,184
2.51
Oct 20, 2026
309.00
316.30
308.10
309.00
309.00
0.00%
0
0.00
Oct 19, 2026
312.10
316.30
308.10
309.00
309.00
-2.37%
666,863
1.28
Oct 16, 2026
314.95
317.70
311.70
316.50
316.50
+0.76%
132,085
0.25
Oct 15, 2026
313.00
317.90
311.70
314.10
314.10
+0.03%
568,003
1.10
Oct 14, 2026
310.55
315.95
309.85
314.00
314.00
+0.87%
533,940
1.04
Oct 13, 2026
307.65
311.75
306.25
311.30
311.30
+0.29%
314,422
0.54
Oct 12, 2026
312.30
314.40
305.65
310.40
310.40
-0.23%
802,007
1.40
Oct 09, 2026
310.20
314.35
309.70
311.10
311.10
+0.58%
94,679
0.16
Oct 08, 2026
316.00
316.00
308.40
309.30
309.30
-2.43%
1,077,211
1.91
Oct 07, 2026
321.00
321.70
316.00
317.00
317.00
-1.34%
543,931
0.97
Oct 06, 2026
323.00
324.25
320.30
321.30
321.30
0.00%
141,980
0.25
Oct 05, 2026
315.70
323.50
315.70
321.30
321.30
+1.45%
162,269
0.28
Oct 02, 2026
316.70
321.35
313.00
316.70
316.70
0.00%
0
0.00
Oct 01, 2026
321.35
321.35
313.00
316.70
316.70
-1.65%
549,642
0.95
Sep 30, 2026
323.50
323.55
319.00
322.00
322.00
-0.60%
146,787
0.24
Sep 29, 2026
321.00
324.70
317.60
323.95
323.95
+0.92%
597,975
0.99
Sep 28, 2026
327.00
327.00
320.20
321.00
321.00
-1.59%
176,651
0.29
Sep 25, 2026
327.75
327.75
323.80
326.20
326.20
-0.09%
120,997
0.19
Sep 24, 2026
326.55
327.75
324.50
326.50
326.50
0.00%
161,886
0.24
Sep 23, 2026
326.95
329.50
325.10
326.50
326.50
-0.15%
606,077
0.92
Sep 22, 2026
326.10
328.90
325.55
327.00
327.00
+0.15%
489,384
0.68
Sep 21, 2026
324.35
328.70
324.35
326.50
326.50
+0.77%
411,905
0.57
Sep 18, 2026
330.05
330.70
324.00
324.00
324.00
-1.62%
124,364
0.17
Sep 17, 2026
326.80
331.25
326.80
329.35
329.35
+0.72%
287,499
0.39
Sep 16, 2026
329.20
330.05
326.60
327.00
327.00
-0.91%
317,318
0.41
Sep 15, 2026
333.25
333.25
326.50
330.00
330.00
-0.99%
246,309
0.32
Sep 14, 2026
333.30
336.25
332.00
333.30
333.30
0.00%
0
0.00
Sep 11, 2026
332.65
336.25
332.00
333.30
333.30
-1.10%
199,450
0.24
Sep 10, 2026
336.25
337.00
333.20
337.00
337.00
+1.13%
78,899
0.09
Sep 09, 2026
330.75
337.50
330.75
333.25
333.25
+0.53%
975,958
1.17
Sep 08, 2026
330.20
333.15
328.35
331.50
331.50
-0.15%
188,553
0.22
Sep 07, 2026
332.10
333.70
330.20
332.00
332.00
-0.18%
269,067
0.31
Sep 04, 2026
331.00
333.90
329.85
332.60
332.60
+0.80%
704,738
0.81
Sep 03, 2026
330.00
332.55
328.45
329.95
329.95
-0.06%
3,527,942
4.08
Sep 02, 2026
324.00
330.75
321.05
330.15
330.15
+2.06%
657,065
0.75
Sep 01, 2026
327.25
328.25
325.05
327.00
323.50
-0.21%
451,555
0.52
Aug 31, 2026
329.10
330.00
323.50
327.70
324.19
-1.15%
668,306
0.77
Aug 28, 2026
330.75
333.00
328.80
331.50
327.95
+0.85%
729,120
0.84
Aug 27, 2026
335.40
336.40
328.15
328.70
325.18
-2.03%
716,193
0.83
Aug 26, 2026
342.00
344.40
335.50
335.50
331.91
-1.29%
329,162
0.38
Aug 25, 2026
338.50
340.15
335.55
339.90
336.26
+0.04%
213,930
0.25
Aug 24, 2026
340.50
341.80
337.40
339.75
336.11
-0.09%
428,950
0.49
Rows: