Want to see IN:NRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
663.70
680.00
650.10
663.70
663.70
0.00%
0
0.00
Oct 01, 2026
681.80
681.80
641.00
663.70
663.70
-0.79%
1,225
0.55
Sep 30, 2026
673.55
674.00
662.15
669.00
669.00
+1.03%
877
0.39
Sep 29, 2026
663.00
679.20
645.70
662.15
662.15
+2.31%
1,651
0.74
Sep 28, 2026
676.25
705.55
634.60
647.20
647.20
-4.68%
5,856
2.73
Sep 25, 2026
647.80
684.00
645.00
679.00
679.00
+6.65%
1,192
0.56
Sep 24, 2026
658.25
673.30
630.85
636.65
636.65
-3.58%
1,395
0.65
Sep 23, 2026
697.95
697.95
655.00
660.30
660.30
+1.63%
1,773
0.84
Sep 22, 2026
647.60
679.90
624.70
649.70
649.70
+3.38%
2,375
1.14
Sep 21, 2026
625.00
647.60
614.85
628.45
628.45
+0.24%
917
0.44
Sep 18, 2026
640.90
640.90
601.00
626.95
626.95
+0.62%
3,443
1.68
Sep 17, 2026
650.00
650.00
617.00
623.10
623.10
+0.12%
528
0.26
Sep 16, 2026
650.00
656.95
610.00
622.35
622.35
-2.74%
3,683
1.85
Sep 15, 2026
636.95
685.10
630.45
639.85
639.85
+1.71%
9,239
5.02
Sep 14, 2026
629.10
636.65
565.00
629.10
629.10
0.00%
0
0.00
Sep 11, 2026
593.60
636.65
565.00
629.10
629.10
+5.03%
9,024
5.31
Sep 10, 2026
622.45
710.00
589.65
598.95
598.95
-2.22%
6,002
3.74
Sep 09, 2026
644.00
645.00
607.00
612.55
612.55
-4.76%
7,131
4.78
Sep 08, 2026
594.00
648.45
594.00
643.15
643.15
+9.11%
10,267
7.73
Sep 07, 2026
599.95
629.90
584.40
589.45
589.45
+1.67%
15,192
13.96
Sep 04, 2026
498.20
596.00
498.20
579.75
579.75
+16.37%
8,511
8.87
Sep 03, 2026
494.00
498.95
494.00
498.20
498.20
-0.82%
41
0.04
Sep 02, 2026
490.00
506.10
488.00
502.30
502.30
+0.90%
501
0.53
Sep 01, 2026
504.00
504.00
495.00
497.80
497.80
-2.09%
277
0.29
Aug 31, 2026
498.85
513.10
495.05
508.45
508.45
+1.80%
486
0.51
Aug 28, 2026
507.95
507.95
492.30
499.45
499.45
-1.88%
60
0.06
Aug 27, 2026
502.10
520.00
498.40
509.00
509.00
+0.88%
151
0.16
Aug 26, 2026
515.00
515.00
502.45
504.55
504.55
-2.03%
411
0.43
Aug 25, 2026
518.00
518.00
515.00
515.00
515.00
-0.51%
68
0.07
Aug 24, 2026
510.00
525.90
510.00
519.65
517.65
+3.34%
153
0.16
Aug 21, 2026
504.80
505.55
497.95
502.85
500.91
+0.25%
115
0.12
Aug 20, 2026
501.20
509.00
500.20
501.60
499.67
+0.08%
106
0.11
Aug 19, 2026
549.00
549.00
497.95
501.20
499.27
-1.94%
283
0.30
Aug 18, 2026
507.00
511.10
495.80
511.10
509.13
-0.04%
386
0.41
Aug 17, 2026
526.10
526.10
508.05
511.30
509.33
-2.41%
749
0.81
Aug 14, 2026
494.55
525.30
494.55
523.95
521.93
+3.38%
2,584
2.92
Aug 13, 2026
524.00
524.00
501.40
506.80
504.85
-3.30%
450
0.51
Aug 12, 2026
521.20
525.85
520.40
524.10
522.08
+0.81%
204
0.23
Aug 11, 2026
534.20
534.20
517.60
519.90
517.90
-1.34%
770
0.88
Aug 10, 2026
545.00
545.00
520.40
526.95
524.92
-2.72%
2,253
2.66
Aug 07, 2026
520.05
546.95
518.30
541.70
539.62
+3.44%
3,767
4.77
Aug 06, 2026
501.05
572.65
501.05
523.70
521.68
+6.99%
12,383
20.88
Aug 05, 2026
499.00
499.00
471.60
489.50
487.62
+1.98%
2,391
4.31
Aug 04, 2026
486.85
488.40
475.00
480.00
478.15
-1.32%
2,212
4.25
Aug 03, 2026
475.00
489.05
475.00
486.40
484.53
+2.62%
123
0.23
Jul 31, 2026
466.25
475.00
466.25
474.00
472.18
+2.69%
94
0.17
Jul 30, 2026
470.50
470.50
461.30
461.60
459.82
-2.06%
114
0.21
Jul 29, 2026
465.00
474.15
460.40
471.30
469.49
+1.05%
544
1.02
Jul 28, 2026
473.60
473.60
460.10
466.40
464.60
-3.01%
1,268
2.46
Jul 27, 2026
520.00
532.60
473.50
480.85
479.00
-5.70%
3,626
7.83
Rows: