Education
About Us
Working with TipRanks
Follow Us
NR Agarwal Industries Ltd. (IN:NRAIL)
:NRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
393.60
393.60
388.00
388.00
388.00
-2.24%
186
0.13
Sep 25, 2025
417.90
422.30
384.00
396.90
396.90
-4.22%
1,721
1.24
Sep 24, 2025
366.75
446.15
355.30
414.40
414.40
+11.46%
24,338
24.08
Sep 23, 2025
388.55
388.55
370.00
371.80
371.80
-3.85%
499
0.49
Sep 22, 2025
391.95
393.55
386.00
386.70
386.70
-2.94%
112
0.11
Sep 19, 2025
380.50
400.00
380.50
398.40
398.40
+0.11%
1,040
1.01
Sep 18, 2025
380.20
398.95
380.20
397.95
397.95
-0.01%
1,165
1.15
Sep 17, 2025
398.90
398.90
398.00
398.00
398.00
+0.21%
126
0.12
Sep 16, 2025
402.00
402.00
388.00
399.15
397.15
+3.53%
201
0.19
Sep 15, 2025
388.00
395.00
378.50
387.50
385.56
+0.14%
563
0.49
Sep 12, 2025
373.10
396.00
373.10
388.90
386.95
-0.42%
1,033
0.73
Sep 11, 2025
396.90
396.90
380.00
392.50
390.53
-0.71%
202
0.14
Sep 10, 2025
388.00
398.90
388.00
397.30
395.31
-0.17%
512
0.36
Sep 09, 2025
387.00
400.00
387.00
400.00
398.00
+2.84%
463
0.30
Sep 08, 2025
391.00
391.00
380.00
390.90
388.94
+0.74%
193
0.12
Sep 05, 2025
391.00
391.00
388.00
390.00
388.04
+0.25%
1,080
0.67
Sep 04, 2025
399.95
400.00
385.00
391.00
389.04
-2.73%
2,392
1.51
Sep 03, 2025
393.70
408.00
393.70
404.00
401.98
+2.10%
336
0.21
Sep 02, 2025
390.75
399.00
378.00
397.70
395.71
+2.29%
2,701
1.70
Sep 01, 2025
390.75
399.00
390.75
390.75
388.79
-4.52%
1,079
0.68
Aug 29, 2025
427.50
427.50
411.30
411.30
409.24
-4.51%
3,414
2.20
Aug 28, 2025
432.90
432.90
429.00
432.90
430.73
+5.53%
11,287
7.62
Aug 26, 2025
412.30
412.30
412.30
412.30
410.23
+5.52%
6,727
4.80
Aug 25, 2025
388.95
392.70
374.00
392.70
390.73
+5.53%
5,846
4.41
Aug 22, 2025
358.20
374.00
358.15
374.00
372.13
-0.30%
29
0.02
Aug 21, 2025
351.00
379.95
346.10
377.00
375.11
+4.67%
526
0.39
Aug 20, 2025
351.00
364.00
338.20
362.00
360.19
+2.50%
339
0.25
Aug 19, 2025
368.90
368.90
336.05
354.95
353.17
+1.33%
23
0.02
Aug 18, 2025
372.00
372.00
352.05
352.05
350.28
-4.51%
683
0.51
Aug 14, 2025
400.00
405.50
369.10
370.55
368.69
-4.14%
1,097
0.82
Aug 13, 2025
361.00
388.50
361.00
388.50
386.55
+5.53%
2,462
1.83
Aug 12, 2025
365.00
381.95
365.00
370.00
368.15
+1.19%
547
0.41
Aug 11, 2025
359.00
379.95
359.00
367.50
365.66
-0.12%
124
0.09
Aug 08, 2025
370.00
370.00
369.80
369.80
367.95
+2.46%
348
0.26
Aug 07, 2025
362.70
362.75
362.70
362.75
360.93
-1.49%
6
<0.01
Aug 06, 2025
368.60
370.10
368.60
370.10
368.24
-0.09%
97
0.07
Aug 05, 2025
372.30
372.30
372.30
372.30
370.43
+2.51%
600
0.44
Aug 04, 2025
365.00
365.00
365.00
365.00
363.17
+2.51%
209
0.15
Aug 01, 2025
357.85
357.85
357.85
357.85
356.06
+2.51%
2
<0.01
Jul 31, 2025
350.85
350.85
350.85
350.85
349.09
+2.50%
25
0.02
Jul 30, 2025
345.00
345.00
344.00
344.00
342.28
+2.21%
1,164
0.84
Jul 29, 2025
338.25
344.00
338.25
338.25
336.56
+0.50%
0
0.00
Jul 28, 2025
349.75
349.75
338.25
338.25
336.56
-1.49%
490
0.35
Jul 25, 2025
352.00
352.00
345.10
345.10
343.37
-1.47%
126
0.09
Jul 24, 2025
352.00
353.00
352.00
352.00
350.24
+0.50%
0
0.00
Jul 23, 2025
352.00
352.00
352.00
352.00
350.24
-1.10%
205
0.15
Jul 22, 2025
357.75
357.75
357.70
357.70
355.91
-1.51%
13
<0.01
Jul 21, 2025
352.10
365.00
352.10
365.00
363.17
+2.33%
56
0.04
Jul 18, 2025
358.50
358.50
358.50
358.50
356.70
-1.01%
2
<0.01
Jul 17, 2025
357.05
364.15
350.20
364.00
362.18
+2.46%
532
0.37
Rows: