Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
204.10
209.55
195.55
208.20
208.20
-2.94%
9,237,248
119.09
Jun 19, 2025
218.40
225.00
210.55
214.50
214.50
-1.76%
50,525
0.65
Jun 18, 2025
216.80
222.35
213.15
218.35
218.35
+0.55%
44,022
0.57
Jun 17, 2025
225.00
225.00
216.45
217.15
217.15
-4.04%
49,214
0.64
Jun 16, 2025
220.30
227.40
218.05
226.30
226.30
+1.16%
18,634
0.24
Jun 13, 2025
219.10
225.55
219.10
223.70
223.70
-1.19%
25,212
0.33
Jun 12, 2025
236.05
241.70
225.00
226.40
226.40
-2.60%
155,533
2.08
Jun 11, 2025
239.70
239.70
230.80
232.45
232.45
-1.13%
45,991
0.56
Jun 10, 2025
226.90
245.00
226.25
235.10
235.10
+5.12%
158,647
1.99
Jun 09, 2025
221.20
227.50
221.20
223.65
223.65
+2.99%
57,210
0.73
Jun 06, 2025
206.05
219.50
206.05
217.15
217.15
+5.08%
116,518
1.50
Jun 05, 2025
206.30
212.90
206.00
206.65
206.65
-0.82%
53,582
0.69
Jun 04, 2025
214.30
214.55
205.40
208.35
208.35
-2.53%
22,993
0.29
Jun 03, 2025
220.15
224.05
212.00
213.75
213.75
-2.64%
103,461
1.34
Jun 02, 2025
214.40
220.00
213.50
219.55
219.55
+2.14%
62,712
0.82
May 30, 2025
220.00
220.00
213.60
214.95
214.95
-1.65%
69,485
0.92
May 29, 2025
212.00
220.00
211.30
218.55
218.55
+2.92%
50,864
0.68
May 28, 2025
215.40
216.30
209.65
212.35
212.35
-0.65%
40,152
0.54
May 27, 2025
214.65
217.75
212.60
213.75
213.75
+0.28%
12,833
0.17
May 26, 2025
213.85
219.20
212.20
213.15
213.15
-2.16%
28,358
0.37
May 23, 2025
214.75
219.30
214.25
217.85
217.85
-0.46%
62,206
0.80
May 22, 2025
203.80
219.10
203.80
218.85
218.85
+6.70%
132,545
1.75
May 21, 2025
207.25
211.55
202.15
205.10
205.10
-2.03%
137,855
1.87
May 20, 2025
204.95
215.15
203.00
209.35
209.35
-3.81%
152,248
2.12
May 19, 2025
211.50
220.20
211.50
217.65
217.65
+1.14%
55,255
0.77
May 16, 2025
212.30
217.70
212.30
215.20
215.20
-0.25%
54,989
0.78
May 15, 2025
218.30
219.85
213.50
215.75
215.75
-0.69%
51,164
0.73
May 14, 2025
213.20
220.00
211.85
217.25
217.25
+2.02%
55,868
0.80
May 13, 2025
207.25
213.60
206.30
212.95
212.95
+3.90%
19,526
0.28
May 12, 2025
214.40
221.15
193.00
204.95
204.95
+1.21%
416,608
6.60
May 09, 2025
199.05
205.50
198.00
202.50
202.50
-1.15%
30,528
0.49
May 08, 2025
214.85
214.85
204.10
204.85
204.85
-0.34%
11,516
0.18
May 07, 2025
196.30
209.95
196.30
205.55
205.55
+0.22%
25,606
0.41
May 06, 2025
219.05
220.75
204.15
205.10
205.10
-6.75%
22,854
0.36
May 05, 2025
229.00
229.00
219.05
219.95
219.95
-0.09%
17,831
0.28
May 02, 2025
228.95
228.95
219.35
220.15
220.15
-1.67%
59,131
0.95
Apr 30, 2025
231.70
231.70
222.35
223.90
223.90
-2.10%
82,631
1.35
Apr 29, 2025
213.05
231.50
213.05
228.70
228.70
+7.30%
161,164
2.70
Apr 28, 2025
210.75
218.15
206.80
213.15
213.15
+1.23%
30,861
0.52
Apr 25, 2025
220.15
220.15
208.55
210.55
210.55
-4.10%
99,320
1.72
Apr 24, 2025
220.05
226.00
217.15
219.55
219.55
-1.06%
38,143
0.66
Apr 23, 2025
210.85
224.30
207.15
221.90
221.90
+5.24%
75,166
1.33
Apr 22, 2025
209.10
215.50
204.65
210.85
210.85
+0.91%
80,036
1.43
Apr 21, 2025
198.00
210.00
198.00
208.95
208.95
+4.74%
95,212
1.74
Apr 17, 2025
192.05
202.75
191.05
199.50
199.50
+4.29%
106,005
1.96
Apr 16, 2025
193.00
194.65
190.10
191.30
191.30
-1.03%
30,159
0.55
Apr 15, 2025
194.95
199.20
191.50
193.30
193.30
+1.39%
69,925
1.31
Apr 11, 2025
188.40
198.80
179.00
190.65
190.65
+12.51%
236,022
4.70
Apr 09, 2025
174.00
174.05
168.60
169.45
169.45
-2.50%
522,624
12.37
Apr 08, 2025
168.70
177.30
168.70
173.80
173.80
+0.20%
20,518
0.48
Rows: