Want to see IN:NORTHARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
303.45
304.35
299.15
301.00
301.00
-0.56%
29,671
0.11
Sep 24, 2026
308.50
309.30
301.50
302.70
302.70
-3.35%
756,910
2.84
Sep 23, 2026
317.80
317.80
312.70
313.20
313.20
-1.03%
38,706
0.15
Sep 22, 2026
319.65
321.15
314.30
316.45
316.45
-0.86%
41,836
0.16
Sep 21, 2026
311.60
324.00
310.25
319.20
319.20
+1.72%
163,527
0.62
Sep 18, 2026
312.05
315.25
308.75
313.80
313.80
+1.18%
79,466
0.30
Sep 17, 2026
296.10
317.60
295.40
310.15
310.15
+4.75%
148,097
0.57
Sep 16, 2026
292.25
297.80
286.70
296.10
296.10
+0.59%
40,256
0.15
Sep 15, 2026
306.25
307.30
292.20
294.35
294.35
-3.24%
42,726
0.16
Sep 14, 2026
304.20
310.35
302.15
304.20
304.20
0.00%
0
0.00
Sep 11, 2026
310.35
310.35
302.15
304.20
304.20
-1.54%
85,493
0.33
Sep 10, 2026
306.80
315.00
306.80
308.95
308.95
+0.15%
58,405
0.23
Sep 09, 2026
312.80
312.80
303.30
308.50
308.50
-0.74%
50,715
0.20
Sep 08, 2026
309.00
314.00
302.75
310.80
310.80
+1.83%
47,957
0.19
Sep 07, 2026
306.00
311.00
299.85
305.20
305.20
+1.55%
85,820
0.33
Sep 04, 2026
307.95
307.95
299.20
300.55
300.55
-1.36%
117,565
0.46
Sep 03, 2026
303.00
308.10
300.00
304.70
304.70
+1.69%
89,914
0.35
Sep 02, 2026
295.85
302.70
292.05
299.65
299.65
-0.02%
99,281
0.39
Sep 01, 2026
310.20
310.20
295.95
299.70
299.70
-3.87%
273,396
1.09
Aug 31, 2026
301.10
319.70
285.15
311.75
311.75
+9.04%
11,892,248
189.94
Aug 28, 2026
287.90
292.30
283.40
285.90
285.90
-0.71%
1,520,785
39.22
Aug 27, 2026
289.80
293.00
280.80
287.95
287.95
-2.21%
85,717
2.27
Aug 26, 2026
292.00
297.95
284.20
294.45
294.45
+1.22%
39,983
1.05
Aug 25, 2026
286.80
294.45
285.95
290.90
290.90
+2.48%
42,186
1.13
Aug 24, 2026
299.45
299.45
283.10
283.85
283.85
-1.30%
26,396
0.71
Aug 21, 2026
292.70
297.95
286.70
287.60
287.60
-1.74%
65,744
1.81
Aug 20, 2026
283.00
293.50
282.00
292.70
292.70
+2.79%
58,616
1.63
Aug 19, 2026
289.50
289.70
282.25
284.75
284.75
-1.52%
22,754
0.63
Aug 18, 2026
277.30
291.00
276.65
289.15
289.15
+3.66%
56,720
1.58
Aug 17, 2026
279.65
280.15
275.85
278.95
278.95
-0.87%
30,204
0.83
Aug 14, 2026
286.25
286.50
280.00
281.40
281.40
-1.87%
26,573
0.74
Aug 13, 2026
287.00
288.85
283.05
286.75
286.75
+1.13%
48,884
1.35
Aug 12, 2026
284.00
286.90
280.85
283.55
283.55
+0.48%
22,561
0.62
Aug 11, 2026
288.00
288.00
280.60
282.20
282.20
-1.17%
29,201
0.80
Aug 10, 2026
277.10
289.30
277.10
285.55
285.55
+3.48%
30,607
0.83
Aug 07, 2026
281.35
281.35
273.60
275.95
275.95
-1.46%
21,969
0.58
Aug 06, 2026
289.45
289.45
279.00
280.05
280.05
-1.65%
41,915
0.98
Aug 05, 2026
286.20
287.45
281.45
284.75
284.75
-0.11%
26,329
0.61
Aug 04, 2026
285.90
289.20
282.20
285.05
285.05
+0.53%
20,244
0.46
Aug 03, 2026
283.45
295.15
281.00
283.55
283.55
-1.46%
28,138
0.64
Jul 31, 2026
287.95
292.75
285.20
287.75
287.75
+0.70%
14,406
0.32
Jul 30, 2026
289.70
289.70
282.10
285.75
285.75
-1.36%
44,564
1.02
Jul 29, 2026
298.15
298.15
281.75
289.70
289.70
+1.54%
34,423
0.80
Jul 28, 2026
302.00
302.00
278.95
285.30
285.30
-4.82%
117,886
2.83
Jul 27, 2026
305.10
309.50
297.45
299.75
299.75
+0.15%
67,207
1.65
Jul 24, 2026
293.35
301.15
291.65
299.30
299.30
+0.50%
18,501
0.46
Jul 23, 2026
300.85
302.05
292.50
297.80
297.80
-0.47%
26,274
0.65
Jul 22, 2026
306.00
309.00
297.00
299.20
299.20
-2.29%
44,715
1.12
Jul 21, 2026
305.05
312.00
304.50
306.20
306.20
-0.16%
45,872
1.16
Jul 20, 2026
303.25
308.00
300.50
306.70
306.70
+1.76%
28,266
0.72
Rows: