Education
About Us
Working with TipRanks
Follow Us
Niva Bupa Health Insurance Company Limited (IN:NIVABUPA)
:NIVABUPA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
82.65
83.23
81.89
82.13
82.13
-0.63%
198,556
0.05
Jun 11, 2025
82.90
83.49
82.30
82.65
82.65
-0.27%
163,909
0.04
Jun 10, 2025
83.59
83.91
82.70
82.87
82.87
-0.58%
267,429
0.07
Jun 09, 2025
83.54
83.69
83.09
83.35
83.35
+0.41%
385,076
0.09
Jun 06, 2025
82.95
83.68
82.69
83.01
83.01
+0.53%
135,440
0.03
Jun 05, 2025
83.70
83.70
81.95
82.57
82.57
-0.43%
125,017
0.03
Jun 04, 2025
83.70
83.70
81.30
82.93
82.93
-0.18%
396,016
0.10
Jun 03, 2025
83.99
85.75
82.90
83.08
83.08
+0.01%
1,098,856
0.27
Jun 02, 2025
84.75
85.13
82.00
83.07
83.07
-9.98%
236,362,406
812.63
May 30, 2025
92.36
94.00
90.79
92.28
92.28
-0.09%
525,003
1.85
May 29, 2025
87.26
93.24
87.26
92.36
92.36
+5.01%
1,172,480
4.40
May 28, 2025
87.11
88.61
86.67
87.95
87.95
+0.98%
232,079
0.88
May 27, 2025
91.89
92.00
86.26
87.10
87.10
-4.56%
196,930
0.75
May 26, 2025
90.05
93.90
89.65
91.26
91.26
+2.13%
279,508
1.08
May 23, 2025
89.74
91.27
88.00
89.36
89.36
+0.91%
254,707
1.00
May 22, 2025
89.68
93.01
87.77
88.55
88.55
-1.20%
409,649
1.64
May 21, 2025
90.00
91.70
89.10
89.63
89.63
-1.41%
129,024
0.52
May 20, 2025
92.50
93.83
90.75
90.91
90.91
-0.24%
343,509
1.40
May 19, 2025
90.00
95.00
89.45
91.13
91.13
+0.75%
915,912
3.95
May 16, 2025
84.28
92.60
84.28
90.45
90.45
+7.00%
772,182
3.48
May 15, 2025
85.79
85.79
84.05
84.53
84.53
0.00%
210,215
0.95
May 14, 2025
84.81
85.79
84.00
84.53
84.53
-0.42%
277,303
1.26
May 13, 2025
85.06
85.59
84.38
84.89
84.89
-0.29%
186,677
0.85
May 12, 2025
88.43
89.81
84.89
85.14
85.14
-1.84%
482,213
2.25
May 09, 2025
85.82
87.31
84.42
86.74
86.74
-0.73%
858,008
4.23
May 08, 2025
86.51
93.33
86.00
87.38
87.38
+7.78%
5,616,606
48.07
May 07, 2025
80.71
81.60
79.48
81.07
81.07
+0.27%
231,383
2.00
May 06, 2025
86.98
87.25
80.06
80.85
80.85
-6.01%
124,425
1.07
May 05, 2025
82.63
86.50
81.33
86.02
86.02
+4.27%
341,069
2.98
May 02, 2025
81.56
84.45
81.46
82.50
82.50
+1.28%
85,362
0.74
Apr 30, 2025
81.30
84.02
80.71
81.46
81.46
+0.21%
54,253
0.47
Apr 29, 2025
82.63
84.54
79.08
81.29
81.29
-1.00%
113,328
0.98
Apr 28, 2025
84.08
84.15
81.28
82.11
82.11
-3.46%
303,502
2.69
Apr 25, 2025
88.15
88.60
82.74
85.05
85.05
-3.51%
293,909
2.68
Apr 24, 2025
84.37
89.49
83.84
88.14
88.14
+5.23%
336,186
3.15
Apr 23, 2025
78.50
86.40
78.50
83.76
83.76
+8.11%
1,522,790
17.41
Apr 22, 2025
79.89
79.89
77.19
77.48
77.48
-0.67%
64,212
0.73
Apr 21, 2025
75.71
78.49
75.71
78.00
78.00
+2.88%
76,446
0.86
Apr 17, 2025
75.60
76.09
75.00
75.82
75.82
-0.32%
14,248
0.16
Apr 16, 2025
74.11
77.00
74.11
76.06
76.06
+2.05%
50,271
0.54
Apr 15, 2025
73.79
74.90
73.60
74.53
74.53
+1.00%
8,250
0.09
Apr 11, 2025
73.51
75.25
73.51
73.79
73.79
+0.39%
18,292
0.19
Apr 09, 2025
72.89
74.22
72.32
73.50
73.50
+0.84%
11,342
0.11
Apr 08, 2025
71.79
75.67
71.62
72.89
72.89
+1.55%
64,886
0.64
Apr 07, 2025
61.01
72.24
61.01
71.78
71.78
-3.68%
90,508
0.86
Apr 04, 2025
76.09
76.09
73.80
74.52
74.52
-1.74%
44,484
0.40
Apr 03, 2025
74.65
76.31
74.65
75.84
75.84
-0.94%
26,031
0.23
Apr 02, 2025
76.09
78.07
74.11
76.56
76.56
+0.91%
19,555
0.17
Apr 01, 2025
77.63
77.63
75.60
75.87
75.87
-2.74%
24,078
0.19
Mar 28, 2025
76.79
80.72
76.05
78.01
78.01
+1.89%
92,253
0.74
Rows: