Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
382.25
384.45
375.35
380.20
380.20
-0.20%
1,458
0.13
May 26, 2025
387.50
389.05
380.15
380.95
380.95
-0.57%
4,880
0.43
May 23, 2025
376.20
388.30
376.20
383.15
383.15
-0.21%
11,253
0.97
May 22, 2025
385.05
393.90
382.00
383.95
383.95
-2.07%
5,846
0.50
May 21, 2025
391.50
394.10
387.25
392.05
392.05
+0.17%
2,615
0.21
May 20, 2025
398.00
398.65
387.40
391.40
391.40
-1.73%
10,989
0.90
May 19, 2025
385.30
406.95
385.30
398.30
398.30
+2.14%
23,086
1.92
May 16, 2025
395.10
403.00
386.55
389.95
389.95
-4.41%
25,533
2.19
May 15, 2025
417.00
420.00
406.30
407.95
407.95
-0.37%
16,492
1.43
May 14, 2025
392.10
424.40
391.10
409.45
409.45
+5.53%
23,855
2.12
May 13, 2025
361.30
393.25
361.30
388.00
388.00
+0.83%
5,723
0.51
May 12, 2025
393.10
393.10
380.80
384.80
384.80
+3.66%
11,952
1.08
May 09, 2025
351.75
372.80
351.75
371.20
371.20
-0.44%
23,140
2.14
May 08, 2025
390.00
391.15
368.95
372.85
372.85
-1.18%
19,078
1.81
May 07, 2025
373.00
395.70
359.50
377.30
377.30
+4.49%
22,779
2.22
May 06, 2025
367.85
370.90
359.05
361.10
361.10
-2.27%
8,650
0.82
May 05, 2025
363.50
377.40
357.80
369.50
369.50
+2.02%
4,584
0.42
May 02, 2025
351.95
364.40
351.00
362.20
362.20
+2.91%
11,531
1.07
Apr 30, 2025
353.90
365.40
351.00
351.95
351.95
-2.53%
6,887
0.63
Apr 29, 2025
363.90
371.90
360.05
361.10
361.10
+0.26%
6,679
0.61
Apr 28, 2025
365.90
365.90
358.70
360.15
360.15
-1.49%
3,893
0.35
Apr 25, 2025
373.00
373.05
357.50
365.60
365.60
-3.18%
8,777
0.80
Apr 24, 2025
376.00
380.65
374.05
377.60
377.60
-0.88%
8,389
0.77
Apr 23, 2025
375.80
384.75
364.60
380.95
380.95
+1.60%
9,079
0.84
Apr 22, 2025
366.75
381.00
361.90
374.95
374.95
+2.33%
18,451
1.72
Apr 21, 2025
379.40
379.40
364.70
366.40
366.40
-0.62%
2,057
0.19
Apr 17, 2025
366.30
374.00
366.30
368.70
368.70
+0.42%
12,885
1.20
Apr 16, 2025
377.70
377.70
361.75
367.15
367.15
+0.16%
9,617
0.89
Apr 15, 2025
359.50
368.25
357.50
366.55
366.55
+3.69%
8,014
0.74
Apr 11, 2025
352.70
357.00
350.95
353.50
353.50
+1.12%
3,331
0.30
Apr 09, 2025
346.45
353.70
338.60
349.60
349.60
+2.43%
4,014
0.37
Apr 08, 2025
363.95
363.95
337.80
341.30
341.30
+1.83%
1,588
0.14
Apr 07, 2025
315.10
343.90
300.20
335.15
335.15
-4.91%
11,553
1.03
Apr 04, 2025
370.95
378.25
349.45
352.45
352.45
-2.96%
31,142
2.90
Apr 03, 2025
329.00
368.35
329.00
363.20
363.20
+8.92%
35,350
3.45
Apr 02, 2025
328.25
334.15
322.80
333.45
333.45
+1.20%
2,405
0.23
Apr 01, 2025
322.40
331.35
317.00
329.50
329.50
+3.10%
6,652
0.64
Mar 28, 2025
319.90
328.90
316.00
319.60
319.60
+0.08%
15,397
1.49
Mar 27, 2025
324.90
332.75
316.00
319.35
319.35
-2.02%
27,868
2.78
Mar 26, 2025
339.05
345.10
324.90
325.95
325.95
-4.27%
12,683
1.26
Mar 25, 2025
345.00
355.20
338.00
340.50
340.50
-3.47%
12,514
1.24
Mar 24, 2025
366.25
366.25
343.05
352.75
352.75
+1.70%
4,325
0.42
Mar 21, 2025
339.90
350.00
339.90
346.85
346.85
+2.82%
10,894
1.03
Mar 20, 2025
340.95
344.90
335.10
337.35
337.35
+0.09%
3,237
0.29
Mar 19, 2025
336.90
344.70
336.45
337.05
337.05
+1.66%
6,952
0.61
Mar 18, 2025
327.80
333.75
323.40
331.55
331.55
+3.13%
4,036
0.34
Mar 17, 2025
326.30
329.95
319.45
321.50
321.50
+0.05%
8,416
0.71
Mar 13, 2025
354.90
354.90
319.75
321.35
321.35
-2.67%
8,326
0.69
Mar 12, 2025
340.55
343.65
327.15
330.15
330.15
-1.55%
4,255
0.34
Mar 11, 2025
334.00
339.95
327.65
335.35
335.35
-0.39%
7,829
0.59
Rows: