Want to see IN:NITINSPIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
603.15
620.35
603.10
616.50
616.50
+2.06%
3,209
0.37
Oct 05, 2026
610.95
611.05
596.10
604.05
604.05
+1.31%
5,096
0.60
Oct 02, 2026
596.25
601.75
578.95
596.25
596.25
0.00%
0
0.00
Oct 01, 2026
601.75
601.75
578.95
596.25
596.25
-0.34%
6,620
0.77
Sep 30, 2026
609.70
613.25
596.30
598.30
598.30
-0.99%
5,628
0.66
Sep 29, 2026
599.65
612.10
594.10
604.30
604.30
+1.16%
8,323
0.99
Sep 28, 2026
609.65
610.75
593.00
597.35
597.35
-2.15%
1,758
0.20
Sep 25, 2026
606.50
614.95
605.00
610.45
610.45
+0.64%
1,940
0.22
Sep 24, 2026
614.70
622.00
600.45
606.55
606.55
-1.77%
1,971
0.23
Sep 23, 2026
608.00
620.00
608.00
617.50
617.50
+1.45%
2,558
0.29
Sep 22, 2026
610.00
617.45
606.70
608.70
608.70
-0.27%
1,734
0.20
Sep 21, 2026
621.00
627.55
607.60
610.35
610.35
-1.52%
12,293
1.41
Sep 18, 2026
618.45
628.95
612.50
619.80
619.80
+0.24%
2,862
0.32
Sep 17, 2026
631.20
634.95
615.00
618.30
618.30
-1.39%
3,832
0.44
Sep 16, 2026
639.10
639.10
614.75
627.00
627.00
-2.67%
9,411
1.08
Sep 15, 2026
657.95
665.70
639.50
644.20
644.20
-1.10%
10,556
1.22
Sep 14, 2026
651.35
653.45
638.00
651.35
651.35
0.00%
0
0.00
Sep 11, 2026
649.10
653.45
638.00
651.35
651.35
+0.63%
3,758
0.43
Sep 10, 2026
655.35
665.00
635.30
650.30
647.30
-0.13%
7,443
0.85
Sep 09, 2026
660.95
662.00
646.65
651.15
648.15
-0.88%
10,593
1.21
Sep 08, 2026
626.60
663.25
620.00
656.90
653.87
+4.93%
18,402
2.12
Sep 07, 2026
632.80
640.10
623.85
626.05
623.16
-2.07%
3,776
0.43
Sep 04, 2026
646.75
646.75
632.75
639.30
636.35
-0.02%
2,030
0.23
Sep 03, 2026
624.00
649.25
624.00
639.45
636.50
+2.39%
5,866
0.65
Sep 02, 2026
630.00
638.25
617.95
624.55
621.67
-0.90%
5,735
0.63
Sep 01, 2026
622.00
638.95
622.00
630.20
627.29
+0.37%
7,446
0.79
Aug 31, 2026
619.10
640.00
619.10
627.85
624.95
+0.47%
8,328
0.89
Aug 28, 2026
626.85
629.65
613.80
624.90
622.02
+0.66%
7,108
0.77
Aug 27, 2026
628.95
632.80
617.45
620.80
617.94
-0.81%
7,318
0.78
Aug 26, 2026
627.30
646.80
618.00
625.85
622.96
+0.37%
10,881
1.15
Aug 25, 2026
580.65
626.85
579.15
623.55
620.67
+7.39%
25,991
2.88
Aug 24, 2026
586.90
591.50
576.80
580.65
577.97
-1.06%
3,854
0.42
Aug 21, 2026
588.60
590.45
581.35
586.90
584.19
+0.15%
2,363
0.26
Aug 20, 2026
591.25
595.15
582.75
586.05
583.35
+0.54%
2,960
0.32
Aug 19, 2026
611.75
616.95
580.20
582.90
580.21
-3.95%
13,146
1.45
Aug 18, 2026
550.85
610.15
550.85
606.85
604.05
+9.32%
130,037
18.31
Aug 17, 2026
553.95
563.55
545.60
555.10
552.54
+0.28%
2,073
0.29
Aug 14, 2026
536.05
558.55
536.05
553.55
551.00
+4.06%
10,944
1.53
Aug 13, 2026
544.70
544.70
528.05
531.95
529.50
-1.19%
6,484
0.90
Aug 12, 2026
566.95
566.95
536.20
538.35
535.87
-4.18%
7,302
1.02
Aug 11, 2026
560.25
570.20
560.00
561.85
559.26
+0.61%
4,469
0.62
Aug 10, 2026
586.00
598.65
554.75
558.45
555.87
-2.96%
50,406
7.07
Aug 07, 2026
579.40
579.75
570.65
575.50
572.85
+0.69%
3,305
0.45
Aug 06, 2026
579.95
589.50
566.00
571.55
568.91
-1.18%
4,297
0.58
Aug 05, 2026
574.40
579.60
568.95
578.40
575.73
+1.43%
1,317
0.17
Aug 04, 2026
579.85
583.95
569.55
570.25
567.62
+0.02%
2,569
0.33
Aug 03, 2026
532.05
584.20
532.05
570.15
567.52
+4.71%
25,337
3.25
Jul 31, 2026
526.40
550.00
526.40
544.50
541.99
+3.42%
3,745
0.47
Jul 30, 2026
530.95
542.20
519.65
526.50
524.07
-1.87%
1,682
0.20
Jul 29, 2026
534.45
541.80
534.45
536.55
534.07
+0.46%
1,333
0.16
Rows: