Education
About Us
Working with TipRanks
Follow Us
Nirlon Limited (IN:NIRLON)
:NIRLON
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
502.10
505.65
490.95
502.30
502.30
+0.29%
2,697
0.15
Nov 06, 2025
503.15
508.60
500.00
500.85
500.85
-0.55%
5,125
0.29
Nov 04, 2025
508.95
509.85
503.10
503.60
503.60
-0.08%
1,736
0.10
Nov 03, 2025
505.00
511.85
502.05
504.00
504.00
-0.20%
3,474
0.19
Oct 31, 2025
509.80
509.80
503.50
505.00
505.00
+0.44%
12,618
0.71
Oct 30, 2025
512.00
515.80
501.25
502.80
502.80
-0.03%
5,534
0.31
Oct 29, 2025
511.90
511.90
498.50
502.95
502.95
+0.09%
4,400
0.25
Oct 28, 2025
506.10
511.90
500.00
502.50
502.50
-0.99%
10,978
0.62
Oct 27, 2025
510.75
516.70
507.05
507.50
507.50
-0.64%
3,894
0.22
Oct 24, 2025
511.00
515.35
507.05
510.75
510.75
+0.20%
1,649
0.09
Oct 23, 2025
516.00
516.00
506.35
509.75
509.75
-0.89%
4,208
0.24
Oct 21, 2025
510.00
515.95
510.00
514.35
514.35
+0.59%
1,685
0.09
Oct 20, 2025
502.00
513.90
501.80
511.35
511.35
+1.89%
2,344
0.11
Oct 17, 2025
513.90
513.90
500.15
501.85
501.85
-0.47%
5,308
0.23
Oct 16, 2025
503.05
509.50
501.15
504.20
504.20
+0.36%
1,473
0.06
Oct 15, 2025
514.80
514.80
501.10
502.40
502.40
-0.59%
3,103
0.14
Oct 14, 2025
517.00
517.00
502.35
505.40
505.40
-0.99%
5,856
0.26
Oct 13, 2025
513.95
526.50
506.00
510.45
510.45
-1.42%
6,257
0.27
Oct 10, 2025
519.95
519.95
506.05
517.80
517.80
+1.05%
1,958
0.09
Oct 09, 2025
519.00
522.90
503.60
512.40
512.40
-1.45%
4,174
0.18
Oct 08, 2025
513.00
529.95
510.35
519.95
519.95
+0.41%
4,978
0.22
Oct 07, 2025
513.00
519.85
506.10
517.85
517.85
+1.27%
2,215
0.10
Oct 06, 2025
512.65
517.10
501.00
511.35
511.35
-0.75%
4,386
0.19
Oct 03, 2025
508.00
517.50
502.35
515.20
515.20
+3.18%
11,984
0.52
Oct 01, 2025
478.00
504.00
478.00
499.30
499.30
+7.10%
14,931
0.65
Sep 30, 2025
509.00
519.05
445.00
466.20
466.20
-8.68%
102,113
4.76
Sep 29, 2025
522.90
527.30
504.95
510.50
510.50
-1.53%
6,662
0.31
Sep 26, 2025
529.05
529.95
505.40
518.45
518.45
-1.53%
4,955
0.23
Sep 25, 2025
532.00
534.05
526.10
526.50
526.50
-0.10%
1,560
0.07
Sep 24, 2025
537.60
537.60
526.30
527.05
527.05
-0.27%
2,079
0.10
Sep 23, 2025
532.00
537.05
528.00
528.50
528.50
-0.66%
2,704
0.12
Sep 22, 2025
536.00
540.00
526.10
532.00
532.00
-1.12%
13,451
0.62
Sep 19, 2025
537.60
542.00
532.00
538.05
538.05
+0.09%
4,731
0.22
Sep 18, 2025
544.90
544.90
532.00
537.55
537.55
-0.09%
5,041
0.23
Sep 17, 2025
543.90
547.00
537.15
538.05
538.05
-0.34%
7,051
0.32
Sep 16, 2025
543.90
550.00
537.00
539.90
539.90
-0.02%
552,887
41.57
Sep 15, 2025
531.25
544.55
531.25
540.00
540.00
+0.56%
8,177
0.62
Sep 12, 2025
542.00
543.95
534.95
537.00
537.00
-0.84%
15,969
1.22
Sep 11, 2025
538.30
542.00
525.05
541.55
541.55
+0.47%
16,977
1.32
Sep 10, 2025
550.00
554.95
542.00
550.00
539.00
+2.61%
28,077
2.23
Sep 09, 2025
555.00
555.80
545.00
546.95
536.01
+1.47%
21,261
1.71
Sep 08, 2025
548.40
555.55
543.00
550.00
539.00
+3.31%
9,915
0.80
Sep 05, 2025
545.00
549.95
542.00
543.25
532.38
+1.97%
6,106
0.49
Sep 04, 2025
550.50
553.00
542.00
543.65
532.78
+1.59%
5,328
0.43
Sep 03, 2025
549.90
549.90
545.00
546.05
535.13
+2.51%
8,701
0.70
Sep 02, 2025
550.50
550.50
539.95
543.55
532.68
+2.02%
6,589
0.53
Sep 01, 2025
564.00
564.00
542.00
543.65
532.78
-0.22%
7,460
0.59
Aug 29, 2025
562.75
562.75
550.15
555.95
544.83
+2.63%
1,818
0.14
Aug 28, 2025
558.55
565.95
526.50
552.75
541.70
+0.98%
21,996
1.75
Aug 26, 2025
574.95
585.00
555.00
558.55
547.38
+0.03%
8,517
0.68
Rows: