Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
622.00
626.00
618.70
618.70
618.70
0.00%
87
0.10
Oct 07, 2026
618.65
618.70
618.35
618.70
618.70
+0.58%
73
0.08
Oct 06, 2026
614.60
619.75
611.95
615.15
615.15
+0.03%
223
0.25
Oct 05, 2026
640.00
640.00
603.00
614.95
614.95
+2.14%
961
1.10
Oct 02, 2026
602.05
629.00
600.00
602.05
602.05
0.00%
0
0.00
Oct 01, 2026
629.00
629.00
600.00
602.05
602.05
+1.13%
177
0.20
Sep 30, 2026
602.00
610.00
592.00
595.30
595.30
-1.95%
229
0.26
Sep 29, 2026
620.00
620.00
592.75
607.15
607.15
-0.68%
339
0.38
Sep 28, 2026
590.20
614.95
590.20
611.30
611.30
+0.79%
188
0.21
Sep 25, 2026
605.15
609.45
605.05
606.50
606.50
+0.25%
7
<0.01
Sep 24, 2026
604.00
610.75
604.00
605.00
605.00
-0.09%
2,456
2.86
Sep 23, 2026
605.10
615.00
600.40
605.55
605.55
+0.07%
222
0.26
Sep 22, 2026
594.90
610.60
578.35
605.10
605.10
+1.71%
337
0.40
Sep 21, 2026
612.70
613.55
580.00
594.90
594.90
-0.75%
241
0.28
Sep 18, 2026
600.10
606.00
597.05
599.40
599.40
-0.27%
65
0.08
Sep 17, 2026
605.00
605.00
595.35
601.00
601.00
+1.43%
34
0.04
Sep 16, 2026
575.00
600.00
575.00
592.50
592.50
-1.41%
335
0.39
Sep 15, 2026
605.00
617.95
600.95
601.00
601.00
-1.22%
1,117
1.34
Sep 14, 2026
608.40
615.50
608.00
608.40
608.40
0.00%
0
0.00
Sep 11, 2026
615.50
615.50
608.00
608.40
608.40
-2.01%
868
1.02
Sep 10, 2026
623.00
623.00
618.40
620.90
620.90
+0.30%
103
0.12
Sep 09, 2026
618.10
624.65
618.05
619.05
619.05
<+0.01%
2,775
3.41
Sep 08, 2026
618.95
635.80
617.30
619.00
619.00
+0.51%
6,727
9.49
Sep 07, 2026
620.00
621.80
612.05
615.85
615.85
-0.64%
4,591
7.18
Sep 04, 2026
614.10
624.00
614.10
619.80
619.80
-0.27%
2,297
3.73
Sep 03, 2026
637.45
637.45
619.35
621.45
621.45
-2.03%
1,039
1.70
Sep 02, 2026
645.00
653.20
645.00
649.35
634.35
-0.10%
1,483
2.52
Sep 01, 2026
645.60
653.50
645.60
650.00
634.99
+0.13%
852
1.47
Aug 31, 2026
664.20
664.20
644.80
649.15
634.15
+0.96%
1,577
2.80
Aug 28, 2026
634.15
643.00
632.40
642.95
628.10
+1.64%
729
1.31
Aug 27, 2026
641.10
643.95
628.30
632.60
617.99
-1.21%
651
1.09
Aug 26, 2026
648.00
648.00
639.00
640.35
625.56
-0.11%
531
0.86
Aug 25, 2026
647.00
648.00
640.65
641.05
626.24
+0.12%
659
1.09
Aug 24, 2026
639.90
650.00
635.60
640.30
625.51
+1.68%
1,227
2.01
Aug 21, 2026
624.60
640.00
622.75
629.75
615.20
-0.14%
481
0.77
Aug 20, 2026
625.80
633.05
623.35
630.65
616.08
+1.17%
166
0.26
Aug 19, 2026
626.80
630.00
620.10
623.35
608.95
+0.53%
501
0.75
Aug 18, 2026
623.15
626.60
620.00
620.05
605.73
-0.17%
693
1.04
Aug 17, 2026
630.00
638.15
621.00
621.10
606.75
-1.44%
380
0.57
Aug 14, 2026
622.00
641.00
622.00
630.20
615.64
+0.06%
326
0.49
Aug 13, 2026
647.90
647.90
625.60
629.80
615.25
-1.30%
163
0.24
Aug 12, 2026
642.15
643.25
635.15
638.10
623.36
-0.35%
198
0.29
Aug 11, 2026
651.00
651.00
632.65
640.35
625.56
+1.00%
2,657
4.14
Aug 10, 2026
621.00
650.60
617.30
634.00
619.35
+2.09%
2,631
4.28
Aug 07, 2026
620.90
624.00
618.00
621.00
606.65
-0.46%
525
0.73
Aug 06, 2026
624.00
625.60
616.60
623.85
609.44
+0.69%
451
0.62
Aug 05, 2026
622.95
624.75
616.85
619.55
605.24
-0.55%
370
0.50
Aug 04, 2026
625.00
627.95
612.20
622.95
608.56
-0.46%
1,527
2.14
Aug 03, 2026
620.50
626.00
620.50
625.80
611.34
+1.07%
374
0.51
Jul 31, 2026
632.70
632.70
619.15
619.15
604.85
-0.67%
329
0.42
Rows: