Want to see IN:NIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
28.05
29.64
28.05
28.35
28.35
-0.18%
1,414
0.12
Sep 07, 2026
29.00
29.40
28.40
28.40
28.40
+0.74%
2,201
0.19
Sep 04, 2026
28.57
28.60
28.19
28.19
28.19
-1.81%
1,043
0.09
Sep 03, 2026
29.44
29.53
28.60
28.71
28.71
+0.56%
2,216
0.19
Sep 02, 2026
29.27
30.14
28.42
28.55
28.55
-2.73%
4,690
0.40
Sep 01, 2026
29.23
30.95
29.23
29.35
29.35
+0.17%
8,026
0.70
Aug 31, 2026
29.47
29.89
29.24
29.30
29.30
-0.58%
5,210
0.45
Aug 28, 2026
27.27
29.89
27.27
29.47
29.47
+2.93%
7,689
0.66
Aug 27, 2026
29.31
29.55
28.55
28.63
28.63
-1.85%
10,458
0.91
Aug 26, 2026
28.12
29.25
28.11
29.17
29.17
+1.64%
4,880
0.43
Aug 25, 2026
28.85
28.99
28.11
28.70
28.70
+0.07%
6,964
0.61
Aug 24, 2026
27.85
28.97
27.85
28.68
28.68
+1.63%
2,985
0.26
Aug 21, 2026
28.12
29.40
27.84
28.22
28.22
+1.15%
11,347
1.00
Aug 20, 2026
29.64
29.64
27.50
27.90
27.90
-0.36%
1,919
0.17
Aug 19, 2026
29.20
29.30
27.30
28.00
28.00
-4.73%
34,548
3.17
Aug 18, 2026
28.70
29.75
28.00
29.39
29.39
+2.40%
32,103
3.08
Aug 17, 2026
28.24
28.70
27.90
28.70
28.70
+2.90%
17,172
1.69
Aug 14, 2026
28.30
28.78
27.76
27.89
27.89
-4.42%
6,936
0.69
Aug 13, 2026
29.17
29.18
29.17
29.18
29.18
+0.03%
111
0.01
Aug 12, 2026
28.80
29.30
28.72
29.17
29.17
+0.24%
489
0.05
Aug 11, 2026
29.50
29.50
29.10
29.10
29.10
0.00%
3,902
0.38
Aug 10, 2026
29.49
29.49
28.60
29.10
29.10
-1.32%
4,201
0.42
Aug 07, 2026
29.45
29.94
28.51
29.49
29.49
0.00%
5,952
0.59
Aug 06, 2026
30.49
30.49
29.45
29.49
29.49
+1.51%
10,337
1.02
Aug 05, 2026
29.00
29.05
28.74
29.05
29.05
-0.17%
7,307
0.69
Aug 04, 2026
29.20
29.29
28.69
29.10
29.10
-0.34%
5,132
0.48
Aug 03, 2026
28.51
29.60
28.51
29.20
29.20
+0.69%
50,040
4.98
Jul 31, 2026
28.99
29.25
28.99
29.00
29.00
+1.54%
5,045
0.50
Jul 30, 2026
29.00
29.00
28.56
28.56
28.56
-1.52%
118
0.01
Jul 29, 2026
28.99
29.00
28.51
29.00
29.00
+0.87%
6,002
0.60
Jul 28, 2026
28.33
29.00
28.33
28.75
28.75
-1.03%
3,145
0.31
Jul 27, 2026
29.69
29.69
28.51
29.05
29.05
+2.32%
116
0.01
Jul 24, 2026
29.89
29.89
28.10
28.39
28.39
-2.57%
3,022
0.30
Jul 23, 2026
29.04
29.14
28.50
29.14
29.14
+0.83%
1,156
0.11
Jul 22, 2026
28.71
30.73
28.52
28.90
28.90
-1.40%
7,947
0.78
Jul 21, 2026
29.54
29.54
28.71
29.31
29.31
+2.27%
636
0.06
Jul 20, 2026
28.66
28.66
28.66
28.66
28.66
-0.42%
50
<0.01
Jul 17, 2026
29.38
29.38
28.78
28.78
28.78
-0.76%
1,214
0.12
Jul 16, 2026
29.00
29.00
29.00
29.00
29.00
-1.43%
150
0.01
Jul 15, 2026
29.42
29.50
28.32
29.42
29.42
0.00%
0
0.00
Jul 14, 2026
29.42
29.42
28.41
29.42
29.42
+0.03%
13,658
1.33
Jul 13, 2026
28.26
29.99
28.26
29.41
29.41
-0.94%
1,772
0.17
Jul 10, 2026
30.00
30.00
28.77
29.69
29.69
+0.64%
408
0.04
Jul 09, 2026
29.50
29.60
29.50
29.50
29.50
+2.04%
2,953
0.28
Jul 08, 2026
29.70
29.70
28.90
28.91
28.91
-2.43%
755
0.07
Jul 07, 2026
30.35
30.35
29.58
29.63
29.63
+1.13%
890
0.08
Jul 06, 2026
29.30
29.30
29.30
29.30
29.30
-0.88%
13
<0.01
Jul 03, 2026
29.93
29.93
29.46
29.56
29.56
-1.24%
1,201
0.11
Jul 02, 2026
29.35
30.40
28.90
29.93
29.93
+0.84%
6,540
0.60
Jul 01, 2026
28.33
30.08
28.33
29.68
29.68
-0.24%
8,238
0.76
Rows: