Want to see IN:NIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
23.64
24.90
23.64
24.49
24.49
-0.29%
161
0.03
Oct 29, 2026
25.00
25.00
24.23
24.56
24.56
+0.29%
1,323
0.24
Oct 28, 2026
23.99
28.24
23.99
24.49
24.49
+4.04%
4,144
0.75
Oct 27, 2026
24.20
25.44
23.54
23.54
23.54
-2.89%
647
0.12
Oct 26, 2026
27.39
27.39
23.25
24.24
24.24
+0.37%
2,098
0.38
Oct 23, 2026
26.27
26.27
23.50
24.15
24.15
-7.61%
3,140
0.57
Oct 22, 2026
25.65
26.80
25.00
26.14
26.14
-0.53%
7,569
1.39
Oct 21, 2026
26.55
26.80
25.70
26.28
26.28
-1.17%
446
0.08
Oct 20, 2026
26.59
30.80
25.66
26.59
26.59
0.00%
0
0.00
Oct 19, 2026
30.80
30.80
25.66
26.59
26.59
-4.35%
3,436
0.62
Oct 16, 2026
27.36
28.17
26.98
27.80
27.80
-3.37%
9,751
1.80
Oct 15, 2026
27.21
28.77
27.21
28.77
28.77
-0.79%
583
0.11
Oct 14, 2026
29.00
29.00
29.00
29.00
29.00
+7.41%
200
0.04
Oct 13, 2026
27.00
28.39
27.00
27.00
27.00
0.00%
106
0.02
Oct 12, 2026
27.16
27.16
27.00
27.00
27.00
-0.59%
81
0.01
Oct 09, 2026
27.00
31.40
27.00
27.16
27.16
-2.69%
338
0.06
Oct 08, 2026
26.56
28.19
26.56
27.91
27.91
-0.99%
173
0.03
Oct 07, 2026
28.10
28.19
26.60
28.19
28.19
-0.53%
1,272
0.23
Oct 06, 2026
27.25
28.60
27.25
28.34
28.34
+3.28%
62
0.01
Oct 05, 2026
27.64
28.50
27.23
27.44
27.44
-2.70%
363
0.06
Oct 02, 2026
28.20
28.20
27.25
28.20
28.20
0.00%
0
0.00
Oct 01, 2026
27.95
28.20
27.25
28.20
28.20
+0.64%
176
0.03
Sep 30, 2026
28.02
28.02
28.02
28.02
28.02
0.00%
201
0.04
Sep 29, 2026
28.72
28.79
27.72
28.02
28.02
+0.25%
3,054
0.53
Sep 28, 2026
28.50
29.00
27.95
27.95
27.95
-2.27%
1,264
0.21
Sep 25, 2026
28.66
28.66
27.95
28.60
28.60
+0.53%
503
0.08
Sep 24, 2026
28.25
28.46
28.20
28.45
28.45
+0.71%
307
0.05
Sep 23, 2026
28.25
28.25
27.56
28.25
28.25
0.00%
0
0.00
Sep 22, 2026
29.25
29.39
27.90
28.25
28.25
-2.32%
2,974
0.50
Sep 21, 2026
27.01
29.27
27.01
28.92
28.92
+4.10%
5,438
0.89
Sep 18, 2026
27.46
28.79
26.85
27.78
27.78
-3.54%
2,188
0.25
Sep 17, 2026
28.80
28.80
28.80
28.80
28.80
+4.69%
400
0.03
Sep 16, 2026
27.06
28.30
27.05
27.51
27.51
-2.06%
3,751
0.31
Sep 15, 2026
30.40
30.40
27.47
28.09
28.09
+3.61%
5,284
0.44
Sep 14, 2026
27.11
27.90
26.10
27.11
27.11
0.00%
0
0.00
Sep 11, 2026
27.26
27.90
26.10
27.11
27.11
-2.34%
31,565
2.75
Sep 10, 2026
28.48
28.50
27.16
27.76
27.76
-2.73%
3,897
0.34
Sep 09, 2026
28.08
29.19
27.83
28.54
28.54
+0.67%
899
0.08
Sep 08, 2026
28.05
29.64
28.05
28.35
28.35
-0.18%
1,414
0.12
Sep 07, 2026
29.00
29.40
28.40
28.40
28.40
+0.74%
2,201
0.19
Sep 04, 2026
28.57
28.60
28.19
28.19
28.19
-1.81%
1,043
0.09
Sep 03, 2026
29.44
29.53
28.60
28.71
28.71
+0.56%
2,216
0.19
Sep 02, 2026
29.27
30.14
28.42
28.55
28.55
-2.73%
4,690
0.40
Sep 01, 2026
29.23
30.95
29.23
29.35
29.35
+0.17%
8,026
0.70
Aug 31, 2026
29.47
29.89
29.24
29.30
29.30
-0.58%
5,210
0.45
Aug 28, 2026
27.27
29.89
27.27
29.47
29.47
+2.93%
7,689
0.66
Aug 27, 2026
29.31
29.55
28.55
28.63
28.63
-1.85%
10,458
0.91
Aug 26, 2026
28.12
29.25
28.11
29.17
29.17
+1.64%
4,880
0.43
Aug 25, 2026
28.85
28.99
28.11
28.70
28.70
+0.07%
6,964
0.61
Aug 24, 2026
27.85
28.97
27.85
28.68
28.68
+1.63%
2,985
0.26
Rows: