Education
About Us
Working with TipRanks
Follow Us
NINtec Systems Ltd (IN:NINSYS)
:NINSYS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
446.80
454.00
446.80
450.60
450.60
+1.37%
313
0.25
Jun 19, 2025
461.70
461.70
441.00
444.50
444.50
-3.45%
468
0.37
Jun 18, 2025
465.05
465.50
457.55
460.40
460.40
-1.00%
391
0.30
Jun 17, 2025
471.00
490.20
463.00
465.05
465.05
-1.34%
1,828
1.44
Jun 16, 2025
450.45
484.45
450.45
471.35
471.35
+1.74%
4,896
4.06
Jun 13, 2025
462.20
481.25
457.65
463.30
463.30
-2.62%
6,112
5.37
Jun 12, 2025
490.05
492.25
470.40
475.75
475.75
-5.30%
6,812
6.56
Jun 11, 2025
448.35
525.00
448.35
502.40
502.40
+12.43%
10,278
11.73
Jun 10, 2025
451.95
454.95
439.50
446.85
446.85
-1.13%
1,447
1.68
Jun 09, 2025
450.45
451.95
445.55
451.95
451.95
+1.52%
95
0.11
Jun 06, 2025
435.25
451.00
433.15
445.20
445.20
+1.35%
2,666
3.12
Jun 05, 2025
440.00
454.10
438.05
439.25
439.25
-0.63%
1,367
1.62
Jun 04, 2025
450.40
450.65
440.00
442.05
442.05
-1.32%
1,717
2.07
Jun 03, 2025
445.00
465.00
440.10
447.95
447.95
-2.25%
1,511
1.86
Jun 02, 2025
460.10
460.10
454.20
458.25
458.25
-1.76%
259
0.31
May 30, 2025
481.05
481.05
462.10
466.45
466.45
-1.89%
652
0.78
May 29, 2025
465.95
485.15
446.70
475.45
475.45
+2.04%
4,014
5.02
May 28, 2025
467.80
470.00
452.95
465.95
465.95
+1.38%
604
0.73
May 27, 2025
444.00
464.10
440.60
459.60
459.60
+4.02%
405
0.49
May 26, 2025
431.95
444.80
431.20
441.85
441.85
+2.76%
441
0.53
May 23, 2025
425.00
437.30
425.00
430.00
430.00
+0.02%
116
0.12
May 22, 2025
430.00
431.45
426.45
429.90
429.90
-0.72%
329
0.33
May 21, 2025
437.80
443.65
425.00
433.00
433.00
-1.10%
816
0.78
May 20, 2025
434.50
440.90
433.00
437.80
437.80
+0.77%
354
0.32
May 19, 2025
435.05
443.00
430.70
434.45
434.45
-2.91%
1,802
1.65
May 16, 2025
440.30
454.75
440.30
447.45
447.45
-2.13%
1,248
1.16
May 15, 2025
461.50
464.25
450.25
457.20
457.20
-0.39%
515
0.46
May 14, 2025
459.50
464.90
456.70
459.00
459.00
-0.11%
334
0.30
May 13, 2025
455.85
464.00
454.50
459.50
459.50
-1.46%
188
0.16
May 12, 2025
450.35
466.95
442.25
466.30
466.30
+6.68%
216
0.18
May 09, 2025
426.50
442.70
420.85
437.10
437.10
+0.38%
599
0.51
May 08, 2025
443.80
446.10
435.45
435.45
435.45
-0.42%
57
0.05
May 07, 2025
429.65
440.35
429.55
437.30
437.30
-0.69%
392
0.33
May 06, 2025
447.80
447.80
436.90
440.35
440.35
-3.20%
624
0.52
May 05, 2025
443.75
454.90
442.00
454.90
454.90
+3.02%
36
0.03
May 02, 2025
437.60
449.40
433.15
441.55
441.55
-0.12%
1,135
0.90
Apr 30, 2025
447.60
462.00
438.20
442.10
442.10
-1.23%
3,350
2.76
Apr 29, 2025
452.50
452.50
442.90
447.60
447.60
-0.22%
197
0.16
Apr 28, 2025
460.95
462.10
448.00
448.60
448.60
-2.68%
1,072
0.89
Apr 25, 2025
461.95
461.95
445.40
460.95
460.95
-0.19%
1,469
1.21
Apr 24, 2025
488.95
488.95
459.55
461.85
461.85
-1.68%
244
0.20
Apr 23, 2025
456.90
478.00
456.90
469.75
469.75
+2.81%
1,452
1.21
Apr 22, 2025
460.80
463.70
454.25
456.90
456.90
-0.85%
871
0.74
Apr 21, 2025
460.50
468.60
454.40
460.80
460.80
+0.07%
688
0.57
Apr 17, 2025
459.60
460.50
457.25
460.50
460.50
+1.06%
52
0.04
Apr 16, 2025
466.70
469.95
455.00
455.65
455.65
-1.46%
485
0.39
Apr 15, 2025
443.70
469.95
443.70
462.40
462.40
+4.21%
795
0.64
Apr 11, 2025
450.00
454.30
440.55
443.70
443.70
-0.53%
1,254
1.02
Apr 09, 2025
448.70
458.95
438.20
446.05
446.05
-0.59%
257
0.20
Apr 08, 2025
440.05
452.90
440.00
448.70
448.70
+3.47%
508
0.39
Rows: