Want to see IN:NINSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2026
812.00
840.00
812.00
819.65
819.65
+2.00%
1,098
1.81
Oct 13, 2026
771.00
806.00
771.00
803.55
803.55
+0.39%
698
1.17
Oct 12, 2026
796.00
819.45
786.70
800.45
800.45
-1.18%
364
0.61
Oct 09, 2026
803.65
810.00
782.45
810.00
810.00
-1.65%
1,002
1.73
Oct 08, 2026
825.00
825.00
786.00
823.60
823.60
-0.25%
427
0.73
Oct 07, 2026
818.85
854.00
807.70
825.70
825.70
+0.47%
303
0.52
Oct 06, 2026
842.90
864.00
820.00
821.80
821.80
-2.17%
954
1.67
Oct 05, 2026
840.00
844.85
814.75
840.05
840.05
+4.06%
2,414
4.46
Oct 02, 2026
807.30
807.50
780.90
807.30
807.30
0.00%
0
0.00
Oct 01, 2026
787.00
807.50
780.90
807.30
807.30
+4.97%
2,686
5.26
Sep 30, 2026
748.90
772.20
741.00
769.05
769.05
+4.57%
2,537
5.35
Sep 29, 2026
720.00
743.90
713.00
735.45
735.45
+3.80%
196
0.40
Sep 28, 2026
722.95
722.95
707.35
708.50
708.50
+0.13%
69
0.14
Sep 25, 2026
697.00
713.00
697.00
707.55
707.55
-0.76%
19
0.04
Sep 24, 2026
719.00
719.00
706.00
713.00
713.00
-0.16%
71
0.13
Sep 23, 2026
710.85
715.80
710.05
714.15
714.15
+0.13%
77
0.15
Sep 22, 2026
724.05
724.05
704.65
713.25
713.25
-0.16%
63
0.12
Sep 21, 2026
710.00
721.00
704.95
714.40
714.40
+0.56%
391
0.70
Sep 18, 2026
708.45
718.45
697.65
710.45
710.45
+0.28%
132
0.23
Sep 17, 2026
696.65
709.95
696.65
708.45
708.45
-0.04%
46
0.07
Sep 16, 2026
739.00
739.00
677.55
708.75
708.75
-0.53%
819
1.34
Sep 15, 2026
690.05
717.90
690.05
712.55
712.55
+0.24%
440
0.72
Sep 14, 2026
710.85
715.50
704.90
710.85
710.85
0.00%
0
0.00
Sep 11, 2026
715.00
715.50
704.90
710.85
710.85
-0.23%
150
0.25
Sep 10, 2026
712.30
714.30
700.00
712.50
712.50
-0.21%
184
0.30
Sep 09, 2026
711.20
714.00
702.20
714.00
714.00
+0.73%
242
0.39
Sep 08, 2026
747.00
747.00
699.90
708.80
708.80
-0.45%
168
0.27
Sep 07, 2026
681.35
725.00
681.35
712.00
712.00
-0.27%
565
0.92
Sep 04, 2026
714.40
715.00
700.50
713.90
713.90
-0.07%
311
0.51
Sep 03, 2026
721.05
730.00
705.00
714.40
714.40
+0.64%
840
1.39
Sep 02, 2026
714.40
747.50
709.00
709.85
709.85
-0.34%
1,599
2.71
Sep 01, 2026
730.00
730.00
700.80
712.30
712.30
-1.68%
220
0.37
Aug 31, 2026
715.00
733.00
697.00
724.45
724.45
-1.17%
678
1.14
Aug 28, 2026
714.85
737.95
705.95
733.05
733.05
+2.28%
441
0.73
Aug 27, 2026
717.25
727.95
701.65
716.70
716.70
-1.14%
134
0.22
Aug 26, 2026
715.90
725.00
710.00
725.00
725.00
+2.68%
159
0.26
Aug 25, 2026
715.00
719.90
701.10
706.10
706.10
-1.81%
617
1.01
Aug 24, 2026
710.55
723.50
710.00
719.10
719.10
-0.40%
16
0.03
Aug 21, 2026
685.50
727.00
685.50
722.00
722.00
+0.76%
297
0.47
Aug 20, 2026
730.00
739.30
701.70
716.55
716.55
-1.91%
721
1.15
Aug 19, 2026
762.85
762.85
720.70
730.50
730.50
+0.51%
29
0.05
Aug 18, 2026
745.30
745.30
715.40
726.80
726.80
+0.44%
325
0.50
Aug 17, 2026
757.20
757.20
723.00
723.60
723.60
-3.22%
414
0.63
Aug 14, 2026
701.50
751.00
689.70
747.70
747.70
+2.99%
7,376
13.17
Aug 13, 2026
725.50
731.60
704.30
726.00
726.00
+0.07%
265
0.47
Aug 12, 2026
720.00
740.70
709.00
725.50
725.50
+0.88%
217
0.36
Aug 11, 2026
740.00
745.15
716.45
719.20
719.20
-2.81%
424
0.71
Aug 10, 2026
759.00
759.00
721.60
740.00
740.00
+1.29%
138
0.23
Aug 07, 2026
708.50
764.90
708.40
730.55
730.55
-0.33%
602
0.99
Aug 06, 2026
702.00
735.00
702.00
733.00
733.00
+0.41%
151
0.25
Rows: