Education
About Us
Working with TipRanks
Follow Us
NIIT Learning Systems Ltd (IN:NIITMTS)
:NIITMTS
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
348.25
349.90
346.55
347.70
347.70
+0.17%
3,300
0.47
May 21, 2025
357.60
357.60
345.60
347.10
347.10
-2.17%
2,129
0.30
May 20, 2025
348.90
358.30
345.40
354.80
354.80
+2.20%
8,346
1.19
May 19, 2025
354.40
355.75
341.25
347.15
347.15
-0.17%
9,274
1.34
May 16, 2025
347.95
354.20
346.00
347.75
347.75
+0.07%
4,993
0.72
May 15, 2025
374.00
374.55
346.00
347.50
347.50
-6.81%
19,652
2.96
May 14, 2025
368.80
384.35
364.45
372.90
372.90
+3.51%
30,748
4.97
May 13, 2025
359.30
375.00
358.00
360.25
360.25
+0.95%
45,258
8.22
May 12, 2025
362.55
371.40
355.00
356.85
356.85
+1.97%
54,148
11.60
May 09, 2025
357.75
360.60
349.20
349.95
349.95
-2.17%
22,557
5.19
May 08, 2025
351.00
373.80
351.00
357.70
357.70
-0.60%
13,038
3.13
May 07, 2025
368.90
369.45
358.50
359.85
359.85
-2.62%
15,026
3.79
May 06, 2025
382.30
387.10
368.05
369.55
369.55
-3.80%
11,251
2.94
May 05, 2025
381.50
389.85
376.50
384.15
384.15
+1.43%
8,882
2.38
May 02, 2025
373.05
379.80
367.60
378.75
378.75
+0.58%
20,410
5.90
Apr 30, 2025
386.40
393.00
371.65
376.55
376.55
-3.52%
7,253
2.12
Apr 29, 2025
383.90
391.80
377.30
390.30
390.30
+2.66%
3,649
1.05
Apr 28, 2025
413.95
413.95
376.55
380.20
380.20
-3.53%
1,929
0.56
Apr 25, 2025
405.95
405.95
386.60
394.10
394.10
-1.75%
6,824
2.02
Apr 24, 2025
376.05
403.10
376.05
401.10
401.10
+2.71%
4,737
1.43
Apr 23, 2025
380.35
393.00
374.00
390.50
390.50
+3.32%
3,081
0.93
Apr 22, 2025
380.10
383.65
371.90
377.95
377.95
+0.25%
1,042
0.31
Apr 21, 2025
376.70
383.95
375.25
377.00
377.00
+0.86%
3,397
1.01
Apr 17, 2025
383.90
385.00
372.35
373.80
373.80
-3.26%
3,619
1.08
Apr 16, 2025
375.00
393.20
375.00
386.40
386.40
-1.00%
2,409
0.71
Apr 15, 2025
386.20
393.25
383.25
390.30
390.30
+3.25%
1,367
0.40
Apr 11, 2025
368.95
384.90
367.00
378.00
378.00
+3.83%
1,392
0.40
Apr 09, 2025
376.35
376.35
354.00
364.05
364.05
-1.33%
1,353
0.39
Apr 08, 2025
350.25
376.15
350.25
368.95
368.95
+2.81%
1,644
0.47
Apr 07, 2025
359.00
359.90
341.55
358.85
358.85
-4.52%
2,062
0.59
Apr 04, 2025
399.05
399.75
372.00
375.85
375.85
-6.91%
5,633
1.64
Apr 03, 2025
402.95
406.35
397.95
403.75
403.75
-0.15%
2,005
0.59
Apr 02, 2025
410.40
415.45
401.00
404.35
404.35
+0.43%
7,164
2.14
Apr 01, 2025
408.75
413.85
401.25
402.60
402.60
-1.55%
1,279
0.08
Mar 28, 2025
410.45
422.50
405.30
408.95
408.95
+3.77%
5,012
0.20
Mar 27, 2025
429.95
433.95
383.95
394.10
394.10
-8.86%
3,345
0.13
Mar 26, 2025
445.80
445.80
425.65
432.40
432.40
-2.79%
2,178
0.09
Mar 25, 2025
447.05
448.00
437.15
444.80
444.80
-0.75%
1,490
0.06
Mar 24, 2025
447.15
453.00
432.25
448.15
448.15
+2.24%
7,699
0.31
Mar 21, 2025
443.90
443.90
423.00
438.35
438.35
-1.25%
2,300
0.09
Mar 20, 2025
436.10
446.10
435.70
443.90
443.90
+2.79%
2,178
0.09
Mar 19, 2025
423.40
434.35
423.40
431.85
431.85
+1.72%
1,088
0.04
Mar 18, 2025
421.25
433.30
419.50
424.55
424.55
+1.55%
2,294
0.09
Mar 17, 2025
422.20
426.65
411.25
418.05
418.05
-1.32%
1,807
0.07
Mar 13, 2025
420.65
427.45
420.00
423.65
423.65
+0.33%
1,120
0.04
Mar 12, 2025
423.10
428.40
418.05
422.25
422.25
+1.42%
1,148
0.05
Mar 11, 2025
420.00
420.00
412.40
416.35
416.35
+1.03%
2,521
0.10
Mar 10, 2025
460.00
460.00
406.50
412.10
412.10
-4.00%
7,208
0.29
Mar 07, 2025
420.00
437.55
420.00
429.25
429.25
-0.34%
1,381
0.06
Mar 06, 2025
430.40
436.00
419.50
430.70
430.70
+0.90%
2,182
0.09
Rows: