Education
About Us
Working with TipRanks
Follow Us
NIIT Learning Systems Ltd (IN:NIITMTS)
:NIITMTS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
329.95
332.15
323.80
328.55
328.55
-0.53%
2,319
0.30
Oct 14, 2025
330.00
331.00
323.00
330.30
330.30
+0.12%
6,186
0.81
Oct 13, 2025
329.60
331.05
327.00
329.90
329.90
-0.20%
967
0.12
Oct 10, 2025
329.25
332.85
329.10
330.55
330.55
+0.53%
1,792
0.23
Oct 09, 2025
328.65
331.95
325.10
328.80
328.80
+0.05%
1,860
0.23
Oct 08, 2025
322.05
330.50
321.85
328.65
328.65
+1.83%
2,552
0.32
Oct 07, 2025
334.25
335.40
322.00
322.75
322.75
-3.45%
186,979
36.88
Oct 06, 2025
335.30
335.70
330.85
334.30
334.30
-0.15%
2,368
0.46
Oct 03, 2025
335.00
335.45
330.30
334.80
334.80
+0.34%
1,409
0.26
Oct 01, 2025
328.95
335.00
328.50
333.65
333.65
+1.72%
599
0.11
Sep 30, 2025
330.00
331.05
326.00
328.00
328.00
-0.85%
557
0.10
Sep 29, 2025
326.10
332.95
326.10
330.80
330.80
+0.43%
1,291
0.23
Sep 26, 2025
334.00
334.00
325.95
329.40
329.40
-0.92%
3,938
0.69
Sep 25, 2025
327.10
333.20
326.05
332.45
332.45
+1.50%
3,302
0.58
Sep 24, 2025
332.05
332.05
325.75
327.55
327.55
-0.46%
2,198
0.38
Sep 23, 2025
321.00
330.30
320.00
329.05
329.05
+2.70%
3,305
0.56
Sep 22, 2025
315.15
325.00
315.15
320.40
320.40
-2.23%
8,455
1.46
Sep 19, 2025
334.00
334.45
326.30
327.70
327.70
-1.72%
1,787
0.30
Sep 18, 2025
333.55
336.95
330.25
333.45
333.45
-0.19%
1,404
0.23
Sep 17, 2025
339.20
340.05
332.00
334.10
334.10
-0.24%
3,962
0.66
Sep 16, 2025
332.10
337.70
329.10
334.90
334.90
+0.92%
5,785
0.97
Sep 15, 2025
332.25
339.25
325.00
331.85
331.85
-0.14%
5,164
0.86
Sep 12, 2025
327.00
333.10
327.00
332.30
332.30
+0.94%
1,523
0.25
Sep 11, 2025
335.80
336.85
327.35
329.20
329.20
-0.74%
1,034
0.16
Sep 10, 2025
330.55
339.95
323.50
331.65
331.65
+0.96%
8,196
1.30
Sep 09, 2025
332.00
336.70
326.50
328.50
328.50
-1.19%
4,415
0.70
Sep 08, 2025
328.00
338.95
328.00
332.45
332.45
-1.45%
1,789
0.27
Sep 05, 2025
334.15
337.65
329.20
337.35
337.35
+0.96%
849
0.13
Sep 04, 2025
334.95
339.20
333.50
334.15
334.15
+0.45%
425
0.06
Sep 03, 2025
328.00
338.50
328.00
335.65
332.65
+1.32%
2,071
0.30
Sep 02, 2025
332.35
338.30
332.35
334.25
331.26
+1.49%
821
0.12
Sep 01, 2025
330.45
335.60
330.15
332.30
329.33
+2.52%
1,128
0.16
Aug 29, 2025
338.00
338.00
325.40
327.05
324.13
+0.18%
2,586
0.36
Aug 28, 2025
324.45
330.65
323.45
329.40
326.46
+2.35%
7,683
1.08
Aug 26, 2025
331.00
332.95
322.95
324.75
321.85
-2.14%
2,320
0.32
Aug 25, 2025
330.00
337.30
330.00
334.85
331.86
+2.15%
3,507
0.48
Aug 22, 2025
331.60
333.85
328.55
330.75
327.79
+0.70%
2,435
0.33
Aug 21, 2025
321.05
336.00
321.05
331.40
328.44
-0.05%
11,286
1.56
Aug 20, 2025
332.10
336.35
327.80
334.55
331.56
+2.31%
3,184
0.44
Aug 19, 2025
323.00
333.40
323.00
329.95
327.00
+3.11%
3,607
0.50
Aug 18, 2025
325.00
329.15
320.40
322.90
320.01
-0.50%
10,670
1.49
Aug 14, 2025
329.50
329.50
321.80
327.45
324.52
+1.01%
6,548
0.91
Aug 13, 2025
321.15
328.85
321.15
327.10
324.18
+1.60%
1,675
0.23
Aug 12, 2025
321.10
327.75
319.85
324.85
321.95
+1.92%
2,751
0.37
Aug 11, 2025
322.05
325.10
318.05
321.60
318.72
+0.29%
3,369
0.42
Aug 08, 2025
319.60
328.00
317.90
323.55
320.66
+1.14%
5,716
0.67
Aug 07, 2025
315.10
326.30
315.10
322.80
319.91
-1.01%
7,276
0.78
Aug 06, 2025
342.25
342.25
322.35
329.05
326.11
-0.65%
8,561
0.90
Aug 05, 2025
311.10
339.75
311.10
334.20
331.21
+5.54%
11,181
1.17
Aug 04, 2025
314.10
321.10
308.55
319.50
316.64
+2.64%
6,963
0.72
Rows: