Want to see IN:NIITMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
205.50
207.50
201.80
204.15
204.15
-0.56%
5,060
0.50
Oct 06, 2026
199.40
206.90
198.75
205.30
205.30
+2.91%
13,359
1.28
Oct 05, 2026
190.80
202.50
190.80
199.50
199.50
+4.56%
10,202
0.87
Oct 02, 2026
190.80
207.40
186.00
190.80
190.80
0.00%
0
0.00
Oct 01, 2026
203.00
207.40
186.00
190.80
190.80
-6.99%
22,430
0.87
Sep 30, 2026
206.20
209.20
203.30
205.15
205.15
+0.27%
4,775
0.19
Sep 29, 2026
203.55
207.45
203.40
204.60
204.60
-0.39%
5,593
0.22
Sep 28, 2026
210.60
210.70
204.50
205.40
205.40
-3.18%
7,297
0.28
Sep 25, 2026
219.25
219.25
211.00
212.15
212.15
-2.71%
6,690
0.26
Sep 24, 2026
216.00
219.25
215.10
218.05
218.05
-1.02%
2,633
0.10
Sep 23, 2026
218.40
221.00
217.40
220.30
220.30
+1.15%
4,829
0.19
Sep 22, 2026
213.85
219.20
213.50
217.80
217.80
+1.16%
2,987
0.12
Sep 21, 2026
221.50
221.55
214.50
215.30
215.30
-0.85%
5,247
0.20
Sep 18, 2026
225.10
225.10
215.00
217.15
217.15
-2.88%
9,518
0.37
Sep 17, 2026
222.00
225.70
221.20
223.60
223.60
-0.13%
3,806
0.15
Sep 16, 2026
230.00
230.05
222.30
223.90
223.90
-3.72%
4,786
0.18
Sep 15, 2026
234.30
237.95
227.30
232.55
232.55
+1.46%
11,988
0.45
Sep 14, 2026
229.20
237.00
219.80
229.20
229.20
0.00%
0
0.00
Sep 11, 2026
222.15
237.00
219.80
229.20
229.20
+2.18%
32,971
0.89
Sep 10, 2026
221.30
226.25
220.85
224.30
224.30
+1.13%
7,426
0.20
Sep 09, 2026
222.15
224.00
219.70
221.80
221.80
-0.87%
2,642
0.07
Sep 08, 2026
223.90
225.00
220.35
223.75
223.75
+1.22%
4,652
0.12
Sep 07, 2026
226.60
230.20
218.50
221.05
221.05
-2.49%
18,232
0.49
Sep 04, 2026
225.70
227.35
222.80
226.70
226.70
+1.75%
9,985
0.27
Sep 03, 2026
223.70
224.75
222.00
222.80
222.80
-0.31%
3,468
0.09
Sep 02, 2026
227.55
230.05
222.05
223.50
223.50
-2.97%
4,030
0.11
Sep 01, 2026
229.95
230.85
224.00
230.35
230.35
+1.48%
4,002
0.10
Aug 31, 2026
236.05
236.05
225.00
227.00
227.00
-2.51%
3,002
0.08
Aug 28, 2026
227.65
234.20
227.65
232.85
232.85
+1.22%
2,861
0.07
Aug 27, 2026
232.55
232.70
226.20
230.05
230.05
-1.39%
3,441
0.09
Aug 26, 2026
233.25
234.30
230.15
233.30
233.30
+1.28%
2,937
0.07
Aug 25, 2026
224.75
230.75
223.90
230.35
230.35
+2.22%
3,909
0.10
Aug 24, 2026
228.00
231.80
225.00
225.35
225.35
-1.51%
6,331
0.15
Aug 21, 2026
230.05
233.90
228.00
228.80
228.80
-1.61%
8,124
0.20
Aug 20, 2026
234.00
236.85
230.00
232.55
232.55
-0.19%
14,795
0.36
Aug 19, 2026
237.90
238.80
234.90
236.25
233.00
+0.13%
8,903
0.22
Aug 18, 2026
239.30
239.30
234.15
235.95
232.70
-1.19%
8,657
0.21
Aug 17, 2026
240.40
243.35
237.60
238.80
235.51
-1.04%
6,190
0.15
Aug 14, 2026
243.85
246.55
237.55
241.30
237.98
-0.84%
5,396
0.13
Aug 13, 2026
241.05
247.45
236.95
243.35
240.00
+0.27%
4,081
0.10
Aug 12, 2026
244.05
244.35
240.60
242.70
239.36
-1.08%
8,361
0.20
Aug 11, 2026
253.30
253.30
244.80
245.35
241.97
-3.67%
20,176
0.47
Aug 10, 2026
244.45
260.00
240.00
254.70
251.20
+4.99%
14,932
0.32
Aug 07, 2026
242.10
245.90
239.50
242.60
239.26
-0.41%
21,911
0.47
Aug 06, 2026
251.00
252.00
240.90
243.60
240.25
-1.50%
16,747
0.36
Aug 05, 2026
254.30
254.30
246.00
247.30
243.90
-1.28%
14,380
0.31
Aug 04, 2026
250.20
252.85
245.60
250.50
247.05
+1.68%
18,254
0.40
Aug 03, 2026
238.95
250.00
231.25
246.35
242.96
+3.10%
24,838
0.55
Jul 31, 2026
240.00
242.70
237.55
238.95
235.66
-0.44%
5,032
0.11
Jul 30, 2026
247.55
247.90
239.30
240.00
236.70
-0.62%
18,629
0.41
Rows: