Want to see IN:NIACL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
167.05
167.05
158.15
158.80
158.80
-4.88%
82,135
0.18
Oct 29, 2026
166.00
168.25
162.90
166.95
166.95
+1.67%
52,089
0.12
Oct 28, 2026
163.80
165.40
160.65
164.20
164.20
+0.40%
27,293
0.06
Oct 27, 2026
163.05
165.20
161.10
163.55
163.55
+1.33%
49,521
0.11
Oct 26, 2026
159.25
164.05
157.45
161.40
161.40
+0.94%
79,271
0.18
Oct 23, 2026
165.65
165.65
157.80
159.90
159.90
-3.50%
57,739
0.13
Oct 22, 2026
167.85
168.80
165.00
165.70
165.70
-1.84%
89,330
0.20
Oct 21, 2026
173.90
174.65
167.50
168.80
168.80
-2.96%
52,396
0.12
Oct 20, 2026
173.95
181.05
173.40
173.95
173.95
0.00%
0
0.00
Oct 19, 2026
179.50
181.05
173.40
173.95
173.95
-3.20%
96,403
0.22
Oct 16, 2026
183.20
184.25
179.00
179.70
179.70
-1.91%
70,746
0.16
Oct 15, 2026
182.70
185.20
180.90
183.20
183.20
-1.35%
157,208
0.35
Oct 14, 2026
189.45
189.45
183.50
185.70
185.70
-2.95%
314,208
0.71
Oct 13, 2026
187.65
195.00
180.85
191.35
191.35
+2.46%
1,832,710
4.44
Oct 12, 2026
162.75
194.30
162.75
186.75
186.75
+15.24%
3,060,117
8.37
Oct 09, 2026
158.70
163.90
158.70
162.05
162.05
+2.24%
183,112
0.50
Oct 08, 2026
161.05
167.00
156.25
158.50
158.50
-0.47%
296,954
0.82
Oct 07, 2026
160.75
161.55
158.40
159.25
159.25
-0.87%
44,708
0.12
Oct 06, 2026
158.20
163.50
158.20
160.65
160.65
+1.58%
141,349
0.39
Oct 05, 2026
159.90
162.75
157.65
158.15
158.15
-1.31%
219,181
0.61
Oct 02, 2026
160.25
167.10
158.40
160.25
160.25
0.00%
0
0.00
Oct 01, 2026
167.05
167.10
158.40
160.25
160.25
-4.07%
214,935
0.60
Sep 30, 2026
168.30
169.25
165.70
167.05
167.05
-0.15%
107,007
0.30
Sep 29, 2026
169.05
172.00
160.45
167.30
167.30
-1.53%
275,707
0.76
Sep 28, 2026
177.20
177.50
169.30
169.90
169.90
-3.88%
186,567
0.51
Sep 25, 2026
180.55
180.55
175.75
176.75
176.75
-2.13%
168,918
0.46
Sep 24, 2026
187.95
188.30
179.80
180.60
180.60
-5.49%
289,418
0.80
Sep 23, 2026
188.90
193.10
187.40
191.10
191.10
+1.97%
197,326
0.55
Sep 22, 2026
186.80
191.50
186.55
187.40
187.40
+0.37%
198,604
0.55
Sep 21, 2026
187.20
188.40
184.85
186.70
186.70
-0.37%
125,517
0.34
Sep 18, 2026
196.55
196.55
186.00
187.40
187.40
-4.90%
521,265
1.38
Sep 17, 2026
186.40
201.15
184.55
197.05
197.05
+7.12%
1,373,204
3.24
Sep 16, 2026
186.00
187.75
179.25
183.95
183.95
-1.00%
300,389
0.60
Sep 15, 2026
200.55
200.55
184.45
185.80
185.80
-6.23%
294,114
0.55
Sep 14, 2026
198.15
203.65
194.10
198.15
198.15
0.00%
0
0.00
Sep 11, 2026
197.35
203.65
194.10
198.15
198.15
+0.33%
649,684
1.22
Sep 10, 2026
205.75
207.30
196.40
197.50
197.50
-4.01%
556,752
1.06
Sep 09, 2026
201.90
210.00
201.25
205.75
205.75
+0.24%
783,403
1.53
Sep 08, 2026
231.20
231.65
199.50
205.25
205.25
-11.22%
2,333,365
4.90
Sep 07, 2026
234.35
242.65
224.40
231.20
231.20
+0.61%
1,573,687
3.48
Sep 04, 2026
195.80
234.60
195.80
229.80
229.80
+17.54%
3,992,271
10.25
Sep 03, 2026
197.80
203.70
192.80
195.50
195.50
-1.83%
637,911
1.68
Sep 02, 2026
184.50
201.25
182.60
199.15
199.15
+7.16%
1,214,559
3.37
Sep 01, 2026
191.85
193.10
184.45
185.85
185.85
-2.90%
205,669
0.57
Aug 31, 2026
186.00
199.90
186.00
191.40
191.40
+2.68%
1,398,888
4.14
Aug 28, 2026
186.15
191.85
185.40
186.40
186.40
+0.59%
220,340
0.66
Aug 27, 2026
187.80
188.00
184.25
185.30
185.30
-0.96%
96,833
0.29
Aug 26, 2026
189.35
190.50
186.50
187.10
187.10
0.00%
89,503
0.27
Aug 25, 2026
185.25
191.10
184.25
187.10
187.10
+1.49%
226,960
0.69
Aug 24, 2026
186.10
186.10
183.35
184.35
184.35
+0.16%
53,516
0.16
Rows: