Want to see IN:NEXTMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
3.65
3.65
3.65
3.65
3.65
0.00%
1
<0.01
Oct 05, 2026
3.66
3.66
3.48
3.65
3.65
-0.27%
1,254
0.16
Oct 02, 2026
3.66
3.68
3.55
3.66
3.66
0.00%
0
0.00
Oct 01, 2026
3.68
3.68
3.55
3.66
3.66
-1.88%
3,626
0.45
Sep 30, 2026
3.77
3.77
3.64
3.73
3.73
-1.06%
2,765
0.35
Sep 29, 2026
3.71
3.77
3.54
3.77
3.77
+1.62%
3,724
0.47
Sep 28, 2026
3.80
3.80
3.62
3.71
3.71
-2.37%
4,467
0.57
Sep 25, 2026
3.80
3.80
3.60
3.80
3.80
+0.53%
418
0.05
Sep 24, 2026
3.77
3.81
3.67
3.78
3.78
-0.53%
553
0.07
Sep 23, 2026
3.75
3.81
3.70
3.80
3.80
+1.33%
2,627
0.34
Sep 22, 2026
3.77
3.82
3.74
3.75
3.75
-4.58%
5,019
0.65
Sep 21, 2026
3.94
3.94
3.76
3.93
3.93
+2.88%
770
0.10
Sep 18, 2026
3.90
3.90
3.75
3.82
3.82
-1.55%
1,513
0.20
Sep 17, 2026
3.82
3.91
3.74
3.88
3.88
+1.57%
5,186
0.68
Sep 16, 2026
3.82
3.82
3.74
3.82
3.82
0.00%
259
0.03
Sep 15, 2026
3.98
3.98
3.81
3.82
3.82
-0.26%
2,662
0.35
Sep 14, 2026
3.83
3.94
3.76
3.83
3.83
0.00%
0
0.00
Sep 11, 2026
3.76
3.94
3.76
3.83
3.83
-2.30%
2,761
0.36
Sep 10, 2026
3.88
4.08
3.74
3.92
3.92
+0.77%
6,573
0.87
Sep 09, 2026
3.88
3.99
3.71
3.89
3.89
+2.10%
2,198
0.28
Sep 08, 2026
3.77
3.89
3.59
3.81
3.81
+1.06%
13,323
1.71
Sep 07, 2026
3.76
3.88
3.74
3.77
3.77
-4.07%
19,867
2.60
Sep 04, 2026
3.82
4.08
3.82
3.93
3.93
-2.24%
10,495
1.39
Sep 03, 2026
4.07
4.13
4.02
4.02
4.02
-4.96%
4,844
0.64
Sep 02, 2026
4.26
4.40
4.08
4.23
4.23
-0.94%
5,366
0.70
Sep 01, 2026
5.04
5.04
4.20
4.27
4.27
-15.28%
55,512
8.23
Aug 31, 2026
5.29
5.40
4.95
5.04
5.04
+12.00%
233,335
76.26
Aug 28, 2026
4.50
4.50
4.16
4.50
4.50
+20.00%
37,522
15.17
Aug 27, 2026
3.68
3.78
3.68
3.75
3.75
+1.90%
5,078
2.12
Aug 26, 2026
3.93
3.93
3.60
3.68
3.68
-4.42%
4,567
1.95
Aug 25, 2026
3.85
3.85
3.85
3.85
3.85
+6.35%
20
<0.01
Aug 24, 2026
3.89
3.89
3.62
3.62
3.62
-1.90%
224
0.09
Aug 21, 2026
3.90
3.90
3.63
3.69
3.69
-5.38%
3,505
1.36
Aug 20, 2026
3.94
3.94
3.71
3.90
3.90
-2.01%
386
0.15
Aug 19, 2026
3.75
3.99
3.62
3.98
3.98
+1.27%
6,425
2.54
Aug 18, 2026
3.80
3.94
3.60
3.93
3.93
-0.51%
5,857
2.34
Aug 17, 2026
3.99
3.99
3.68
3.95
3.95
-0.50%
4,126
1.64
Aug 14, 2026
3.67
3.97
3.65
3.97
3.97
+0.76%
1,701
0.66
Aug 13, 2026
3.89
3.99
3.61
3.94
3.94
+7.95%
6,727
2.74
Aug 12, 2026
3.61
3.89
3.61
3.65
3.65
-1.62%
1,840
0.75
Aug 11, 2026
3.85
3.90
3.68
3.71
3.71
-1.33%
4,260
1.78
Aug 10, 2026
4.04
4.04
3.65
3.76
3.76
-6.93%
8,089
3.56
Aug 07, 2026
3.95
4.04
3.95
4.04
4.04
+2.28%
540
0.23
Aug 06, 2026
3.92
4.07
3.80
3.95
3.95
-2.47%
2,431
1.05
Aug 05, 2026
4.04
4.08
3.88
4.05
4.05
+0.25%
110
0.05
Aug 04, 2026
4.04
4.04
3.86
4.04
4.04
0.00%
1,022
0.43
Aug 03, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
124
0.05
Jul 31, 2026
3.92
4.05
3.92
4.04
4.04
+3.06%
110
0.05
Jul 30, 2026
4.25
4.25
3.86
3.92
3.92
-3.45%
2,290
0.97
Jul 29, 2026
3.91
4.25
3.91
4.06
4.06
+1.00%
10,870
4.97
Rows: