Want to see IN:NEXTMEDIA full AI Analyst Report?
Next Mediaworks Limited (NEXTMEDIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.26 | 3.38 | 3.21 | 3.33 | 3.33 | -1.19% | 1,407 | 0.18 |
| Oct 29, 2026 | 3.32 | 3.39 | 3.24 | 3.37 | 3.37 | -0.59% | 122 | 0.02 |
| Oct 28, 2026 | 3.30 | 3.39 | 3.25 | 3.39 | 3.39 | +1.19% | 417 | 0.05 |
| Oct 27, 2026 | 3.29 | 3.37 | 3.29 | 3.35 | 3.35 | +1.21% | 160 | 0.02 |
| Oct 26, 2026 | 3.36 | 3.36 | 3.20 | 3.31 | 3.31 | -1.49% | 310 | 0.04 |
| Oct 23, 2026 | 3.31 | 3.38 | 3.31 | 3.36 | 3.36 | -3.45% | 428 | 0.05 |
| Oct 22, 2026 | 3.54 | 3.54 | 3.37 | 3.48 | 3.48 | -1.69% | 1,120 | 0.14 |
| Oct 21, 2026 | 3.56 | 3.57 | 3.54 | 3.54 | 3.54 | -0.56% | 110 | 0.01 |
| Oct 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | 1 | 0.00 |
| Oct 16, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | 1 | 0.00 |
| Oct 15, 2026 | 3.57 | 3.63 | 3.57 | 3.62 | 3.62 | +1.40% | 342 | 0.04 |
| Oct 14, 2026 | 3.57 | 3.63 | 3.51 | 3.57 | 3.57 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -1.92% | 1 | 0.00 |
| Oct 12, 2026 | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | +2.25% | 453 | 0.06 |
| Oct 09, 2026 | 3.53 | 3.59 | 3.36 | 3.56 | 3.56 | +0.85% | 1,450 | 0.18 |
| Oct 08, 2026 | 3.64 | 3.64 | 3.53 | 3.53 | 3.53 | -3.29% | 327 | 0.04 |
| Oct 07, 2026 | 3.65 | 3.65 | 3.50 | 3.65 | 3.65 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.00% | 1 | 0.00 |
| Oct 05, 2026 | 3.66 | 3.66 | 3.48 | 3.65 | 3.65 | -0.27% | 1,254 | 0.16 |
| Oct 02, 2026 | 3.66 | 3.68 | 3.55 | 3.66 | 3.66 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.68 | 3.68 | 3.55 | 3.66 | 3.66 | -1.88% | 3,626 | 0.45 |
| Sep 30, 2026 | 3.77 | 3.77 | 3.64 | 3.73 | 3.73 | -1.06% | 2,765 | 0.35 |
| Sep 29, 2026 | 3.71 | 3.77 | 3.54 | 3.77 | 3.77 | +1.62% | 3,724 | 0.47 |
| Sep 28, 2026 | 3.80 | 3.80 | 3.62 | 3.71 | 3.71 | -2.37% | 4,467 | 0.57 |
| Sep 25, 2026 | 3.80 | 3.80 | 3.60 | 3.80 | 3.80 | +0.53% | 418 | 0.05 |
| Sep 24, 2026 | 3.77 | 3.81 | 3.67 | 3.78 | 3.78 | -0.53% | 553 | 0.07 |
| Sep 23, 2026 | 3.75 | 3.81 | 3.70 | 3.80 | 3.80 | +1.33% | 2,627 | 0.34 |
| Sep 22, 2026 | 3.77 | 3.82 | 3.74 | 3.75 | 3.75 | -4.58% | 5,019 | 0.65 |
| Sep 21, 2026 | 3.94 | 3.94 | 3.76 | 3.93 | 3.93 | +2.88% | 770 | 0.10 |
| Sep 18, 2026 | 3.90 | 3.90 | 3.75 | 3.82 | 3.82 | -1.55% | 1,513 | 0.20 |
| Sep 17, 2026 | 3.82 | 3.91 | 3.74 | 3.88 | 3.88 | +1.57% | 5,186 | 0.68 |
| Sep 16, 2026 | 3.82 | 3.82 | 3.74 | 3.82 | 3.82 | +0.00% | 259 | 0.03 |
| Sep 15, 2026 | 3.98 | 3.98 | 3.81 | 3.82 | 3.82 | -0.26% | 2,662 | 0.35 |
| Sep 14, 2026 | 3.83 | 3.94 | 3.76 | 3.83 | 3.83 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.76 | 3.94 | 3.76 | 3.83 | 3.83 | -2.30% | 2,761 | 0.36 |
| Sep 10, 2026 | 3.88 | 4.08 | 3.74 | 3.92 | 3.92 | +0.77% | 6,573 | 0.87 |
| Sep 09, 2026 | 3.88 | 3.99 | 3.71 | 3.89 | 3.89 | +2.10% | 2,198 | 0.28 |
| Sep 08, 2026 | 3.77 | 3.89 | 3.59 | 3.81 | 3.81 | +1.06% | 13,323 | 1.71 |
| Sep 07, 2026 | 3.76 | 3.88 | 3.74 | 3.77 | 3.77 | -4.07% | 19,867 | 2.60 |
| Sep 04, 2026 | 3.82 | 4.08 | 3.82 | 3.93 | 3.93 | -2.24% | 10,495 | 1.39 |
| Sep 03, 2026 | 4.07 | 4.13 | 4.02 | 4.02 | 4.02 | -4.96% | 4,844 | 0.64 |
| Sep 02, 2026 | 4.26 | 4.40 | 4.08 | 4.23 | 4.23 | -0.94% | 5,366 | 0.70 |
| Sep 01, 2026 | 5.04 | 5.04 | 4.20 | 4.27 | 4.27 | -15.28% | 55,512 | 8.23 |
| Aug 31, 2026 | 5.29 | 5.40 | 4.95 | 5.04 | 5.04 | +12.00% | 233,335 | 76.26 |
| Aug 28, 2026 | 4.50 | 4.50 | 4.16 | 4.50 | 4.50 | +20.00% | 37,522 | 15.17 |
| Aug 27, 2026 | 3.68 | 3.78 | 3.68 | 3.75 | 3.75 | +1.90% | 5,078 | 2.12 |
| Aug 26, 2026 | 3.93 | 3.93 | 3.60 | 3.68 | 3.68 | -4.42% | 4,567 | 1.95 |
| Aug 25, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +6.35% | 20 | 0.01 |
| Aug 24, 2026 | 3.89 | 3.89 | 3.62 | 3.62 | 3.62 | -1.90% | 224 | 0.09 |
