Want to see IN:NEWGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
465.00
477.35
452.85
456.45
456.45
-2.45%
79,157
0.42
Sep 30, 2026
474.15
481.40
466.00
467.90
467.90
-1.31%
58,068
0.31
Sep 29, 2026
477.70
492.70
465.55
474.10
474.10
-0.08%
133,385
0.70
Sep 28, 2026
486.50
487.05
473.20
474.50
474.50
-2.39%
40,221
0.21
Sep 25, 2026
495.40
495.40
484.25
486.10
486.10
-1.48%
42,859
0.22
Sep 24, 2026
501.25
504.80
490.45
493.40
493.40
-2.14%
69,083
0.36
Sep 23, 2026
499.25
514.30
494.80
504.20
504.20
+1.82%
53,858
0.28
Sep 22, 2026
496.80
501.10
492.30
495.20
495.20
+0.36%
29,766
0.16
Sep 21, 2026
492.50
496.40
487.65
493.40
493.40
-0.80%
48,788
0.25
Sep 18, 2026
492.85
499.00
487.00
497.40
497.40
+1.60%
80,581
0.42
Sep 17, 2026
494.45
495.45
488.05
489.55
489.55
-0.46%
15,466
0.08
Sep 16, 2026
502.00
505.95
487.50
491.80
491.80
-1.63%
90,124
0.47
Sep 15, 2026
511.45
528.45
498.10
499.95
499.95
-0.21%
120,129
0.63
Sep 14, 2026
501.00
508.20
498.75
501.00
501.00
0.00%
0
0.00
Sep 11, 2026
507.55
508.20
498.75
501.00
501.00
-1.31%
36,035
0.18
Sep 10, 2026
515.60
521.50
505.30
507.65
507.65
-0.95%
18,067
0.09
Sep 09, 2026
513.30
516.25
504.00
512.50
512.50
-0.28%
33,474
0.17
Sep 08, 2026
519.55
520.00
513.05
513.95
513.95
-1.27%
39,523
0.20
Sep 07, 2026
523.00
525.00
516.00
520.55
520.55
-0.85%
68,358
0.34
Sep 04, 2026
523.60
544.00
522.30
525.00
525.00
+1.42%
232,089
1.16
Sep 03, 2026
522.25
527.65
514.40
517.65
517.65
-0.37%
60,996
0.31
Sep 02, 2026
526.00
529.20
517.55
519.55
519.55
-2.37%
88,875
0.44
Sep 01, 2026
533.75
540.40
522.95
532.15
532.15
+0.64%
42,636
0.21
Aug 31, 2026
561.90
561.90
526.30
528.75
528.75
-6.81%
164,260
0.75
Aug 28, 2026
520.70
575.60
520.70
567.40
567.40
+8.48%
662,125
2.80
Aug 27, 2026
527.95
531.00
520.85
523.05
523.05
-0.22%
30,283
0.13
Aug 26, 2026
525.65
535.50
522.50
524.20
524.20
-0.27%
29,296
0.12
Aug 25, 2026
528.40
532.35
519.30
525.60
525.60
-0.53%
30,926
0.13
Aug 24, 2026
533.60
546.60
525.05
528.40
528.40
+1.13%
69,509
0.29
Aug 21, 2026
527.35
530.05
521.00
522.50
522.50
-0.95%
50,104
0.21
Aug 20, 2026
522.15
546.80
522.15
527.50
527.50
+1.41%
127,580
0.54
Aug 19, 2026
533.40
537.80
519.00
520.15
520.15
-1.51%
29,210
0.12
Aug 18, 2026
533.80
533.90
526.70
528.15
528.15
-1.30%
35,167
0.15
Aug 17, 2026
543.45
543.45
525.65
535.10
535.10
0.00%
24,997
0.10
Aug 14, 2026
544.50
546.20
533.75
535.10
535.10
-1.29%
18,065
0.07
Aug 13, 2026
537.30
545.15
534.95
542.10
542.10
+1.21%
59,626
0.25
Aug 12, 2026
563.85
563.85
526.00
535.60
535.60
-3.48%
61,752
0.25
Aug 11, 2026
562.30
569.30
553.00
554.90
554.90
-1.33%
41,863
0.17
Aug 10, 2026
546.60
571.30
546.00
562.40
562.40
+1.98%
167,681
0.70
Aug 07, 2026
551.55
560.00
538.80
551.50
551.50
+1.71%
47,631
0.20
Aug 06, 2026
560.00
565.00
540.10
542.25
542.25
-2.60%
106,844
0.44
Aug 05, 2026
562.00
575.00
554.05
556.75
556.75
-0.86%
132,064
0.55
Aug 04, 2026
565.60
570.00
555.05
561.60
561.60
-0.08%
59,304
0.24
Aug 03, 2026
556.40
569.40
553.35
562.05
562.05
+1.12%
140,379
0.58
Jul 31, 2026
551.60
558.20
533.15
555.85
555.85
+0.40%
160,621
0.66
Jul 30, 2026
563.05
571.50
549.75
553.65
553.65
-1.15%
114,656
0.47
Jul 29, 2026
535.20
585.00
533.00
560.10
560.10
+6.74%
498,787
2.14
Jul 28, 2026
507.05
544.70
507.05
524.75
524.75
+3.54%
492,797
2.05
Jul 27, 2026
514.60
523.00
503.80
506.80
506.80
+0.23%
75,102
0.31
Jul 24, 2026
503.00
511.85
497.05
505.65
505.65
-0.92%
78,974
0.33
Rows: