Want to see IN:NEWGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
457.50
465.35
441.10
442.45
442.45
-2.90%
48,622
0.62
Oct 29, 2026
457.75
463.50
449.05
455.65
455.65
-0.49%
21,839
0.27
Oct 28, 2026
474.00
474.00
451.00
457.90
457.90
-2.30%
21,744
0.27
Oct 27, 2026
474.95
475.00
462.00
468.70
468.70
-1.55%
80,111
0.97
Oct 26, 2026
448.25
482.30
445.00
476.10
476.10
+4.97%
114,370
1.29
Oct 23, 2026
483.85
489.35
438.10
453.55
453.55
-4.61%
197,606
2.12
Oct 22, 2026
473.05
485.60
471.85
475.45
475.45
-0.72%
41,809
0.45
Oct 21, 2026
482.90
499.85
476.40
478.90
478.90
-0.15%
133,570
1.44
Oct 20, 2026
479.60
494.00
478.00
479.60
479.60
0.00%
0
0.00
Oct 19, 2026
493.85
494.00
478.00
479.60
479.60
-3.08%
45,723
0.47
Oct 16, 2026
490.80
505.55
490.80
494.85
494.85
+1.15%
81,633
0.84
Oct 15, 2026
481.35
498.00
481.30
489.20
489.20
+2.74%
131,663
1.28
Oct 14, 2026
471.00
481.75
470.00
476.15
476.15
+0.46%
81,254
0.75
Oct 13, 2026
454.50
475.30
449.90
473.95
473.95
+6.18%
209,138
1.76
Oct 12, 2026
452.95
455.00
445.50
446.35
446.35
-0.65%
14,680
0.12
Oct 09, 2026
449.15
456.30
444.25
449.25
449.25
+1.57%
38,757
0.29
Oct 08, 2026
447.55
469.50
439.40
442.30
442.30
-1.02%
76,858
0.46
Oct 07, 2026
458.00
459.00
444.95
446.85
446.85
-2.23%
66,445
0.35
Oct 06, 2026
460.45
462.85
453.75
457.05
457.05
-0.41%
52,406
0.27
Oct 05, 2026
461.30
472.20
456.85
458.95
458.95
+0.55%
65,197
0.34
Oct 02, 2026
456.45
477.35
452.85
456.45
456.45
0.00%
0
0.00
Oct 01, 2026
465.00
477.35
452.85
456.45
456.45
-2.45%
79,157
0.42
Sep 30, 2026
474.15
481.40
466.00
467.90
467.90
-1.31%
58,068
0.31
Sep 29, 2026
477.70
492.70
465.55
474.10
474.10
-0.08%
133,385
0.70
Sep 28, 2026
486.50
487.05
473.20
474.50
474.50
-2.39%
40,221
0.21
Sep 25, 2026
495.40
495.40
484.25
486.10
486.10
-1.48%
42,859
0.22
Sep 24, 2026
501.25
504.80
490.45
493.40
493.40
-2.14%
69,083
0.36
Sep 23, 2026
499.25
514.30
494.80
504.20
504.20
+1.82%
53,858
0.28
Sep 22, 2026
496.80
501.10
492.30
495.20
495.20
+0.36%
29,766
0.16
Sep 21, 2026
492.50
496.40
487.65
493.40
493.40
-0.80%
48,788
0.25
Sep 18, 2026
492.85
499.00
487.00
497.40
497.40
+1.60%
80,581
0.42
Sep 17, 2026
494.45
495.45
488.05
489.55
489.55
-0.46%
15,466
0.08
Sep 16, 2026
502.00
505.95
487.50
491.80
491.80
-1.63%
90,124
0.47
Sep 15, 2026
511.45
528.45
498.10
499.95
499.95
-0.21%
120,129
0.63
Sep 14, 2026
501.00
508.20
498.75
501.00
501.00
0.00%
0
0.00
Sep 11, 2026
507.55
508.20
498.75
501.00
501.00
-1.31%
36,035
0.18
Sep 10, 2026
515.60
521.50
505.30
507.65
507.65
-0.95%
18,067
0.09
Sep 09, 2026
513.30
516.25
504.00
512.50
512.50
-0.28%
33,474
0.17
Sep 08, 2026
519.55
520.00
513.05
513.95
513.95
-1.27%
39,523
0.20
Sep 07, 2026
523.00
525.00
516.00
520.55
520.55
-0.85%
68,358
0.34
Sep 04, 2026
523.60
544.00
522.30
525.00
525.00
+1.42%
232,089
1.16
Sep 03, 2026
522.25
527.65
514.40
517.65
517.65
-0.37%
60,996
0.31
Sep 02, 2026
526.00
529.20
517.55
519.55
519.55
-2.37%
88,875
0.44
Sep 01, 2026
533.75
540.40
522.95
532.15
532.15
+0.64%
42,636
0.21
Aug 31, 2026
561.90
561.90
526.30
528.75
528.75
-6.81%
164,260
0.75
Aug 28, 2026
520.70
575.60
520.70
567.40
567.40
+8.48%
662,125
2.80
Aug 27, 2026
527.95
531.00
520.85
523.05
523.05
-0.22%
30,283
0.13
Aug 26, 2026
525.65
535.50
522.50
524.20
524.20
-0.27%
29,296
0.12
Aug 25, 2026
528.40
532.35
519.30
525.60
525.60
-0.53%
30,926
0.13
Aug 24, 2026
533.60
546.60
525.05
528.40
528.40
+1.13%
69,509
0.29
Rows: