Want to see IN:NETWORK18 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
27.10
27.31
26.85
26.94
26.94
-1.32%
186,065
0.71
Sep 08, 2026
27.66
27.67
27.20
27.30
27.30
-1.30%
229,351
0.86
Sep 07, 2026
28.74
28.74
27.45
27.66
27.66
-2.54%
282,155
1.05
Sep 04, 2026
27.50
28.50
27.49
28.38
28.38
+2.86%
405,608
1.52
Sep 03, 2026
27.45
27.80
27.31
27.59
27.59
+1.21%
262,312
0.95
Sep 02, 2026
27.69
27.99
27.19
27.26
27.26
-2.95%
388,929
1.20
Sep 01, 2026
27.31
28.67
27.29
28.09
28.09
+3.08%
514,781
1.61
Aug 31, 2026
28.73
28.73
27.02
27.25
27.25
-4.79%
430,222
1.36
Aug 28, 2026
29.37
29.37
28.41
28.62
28.62
-1.51%
154,971
0.49
Aug 27, 2026
30.28
30.30
28.95
29.06
29.06
-4.69%
299,991
0.94
Aug 26, 2026
30.75
30.90
30.35
30.49
30.49
+0.53%
68,471
0.21
Aug 25, 2026
30.54
31.48
29.97
30.33
30.33
+0.03%
273,451
0.86
Aug 24, 2026
30.36
31.68
29.97
30.32
30.32
+1.57%
411,896
1.28
Aug 21, 2026
30.75
30.75
29.81
29.85
29.85
-2.39%
379,946
1.20
Aug 20, 2026
28.40
31.23
28.10
30.58
30.58
+9.14%
1,394,085
4.67
Aug 19, 2026
28.50
28.64
27.81
28.02
28.02
-1.68%
226,571
0.76
Aug 18, 2026
29.00
29.00
28.36
28.50
28.50
-2.40%
216,304
0.73
Aug 17, 2026
29.24
30.40
28.85
29.20
29.20
+0.69%
86,145
0.29
Aug 14, 2026
29.03
29.30
28.77
29.00
29.00
0.00%
68,132
0.23
Aug 13, 2026
28.74
29.31
28.66
29.00
29.00
+1.19%
77,374
0.26
Aug 12, 2026
29.14
29.14
28.55
28.66
28.66
-1.78%
161,619
0.55
Aug 11, 2026
29.07
29.51
29.03
29.18
29.18
-0.61%
127,090
0.43
Aug 10, 2026
29.31
29.60
29.01
29.36
29.36
-0.61%
153,764
0.53
Aug 07, 2026
29.90
29.90
29.42
29.54
29.54
-1.24%
69,836
0.23
Aug 06, 2026
29.59
30.16
29.25
29.91
29.91
+0.98%
235,996
0.80
Aug 05, 2026
30.05
30.30
29.40
29.62
29.62
-1.63%
256,914
0.87
Aug 04, 2026
29.28
30.27
29.19
30.11
30.11
+2.38%
195,055
0.66
Aug 03, 2026
29.45
29.85
29.30
29.41
29.41
-0.14%
138,308
0.47
Jul 31, 2026
29.20
29.67
29.03
29.45
29.45
+0.44%
105,148
0.35
Jul 30, 2026
29.09
29.40
28.82
29.32
29.32
-0.14%
165,399
0.56
Jul 29, 2026
28.90
29.55
28.77
29.36
29.36
+1.70%
279,894
0.96
Jul 28, 2026
28.62
29.20
28.62
28.87
28.87
+0.10%
133,213
0.46
Jul 27, 2026
29.00
29.04
28.62
28.84
28.84
+0.77%
128,941
0.44
Jul 24, 2026
28.20
28.74
27.80
28.62
28.62
+1.89%
290,696
1.00
Jul 23, 2026
28.65
28.91
28.00
28.09
28.09
-2.30%
204,886
0.71
Jul 22, 2026
29.65
29.67
28.68
28.75
28.75
-2.71%
112,194
0.39
Jul 21, 2026
29.78
30.00
29.50
29.55
29.55
-1.20%
203,285
0.71
Jul 20, 2026
29.77
29.95
29.59
29.91
29.91
-0.37%
139,641
0.48
Jul 17, 2026
30.26
30.26
29.51
30.02
30.02
-1.28%
278,505
0.97
Jul 16, 2026
31.76
31.77
30.15
30.41
30.41
-4.10%
423,324
1.49
Jul 15, 2026
32.00
32.15
31.60
31.71
31.71
-0.75%
118,192
0.41
Jul 14, 2026
31.49
32.70
31.40
31.95
31.95
+0.57%
220,125
0.77
Jul 13, 2026
31.04
32.20
30.71
31.77
31.77
+1.89%
246,414
0.87
Jul 10, 2026
31.00
31.59
31.00
31.18
31.18
+1.23%
78,041
0.28
Jul 09, 2026
31.00
31.44
30.64
30.80
30.80
-0.32%
115,990
0.40
Jul 08, 2026
31.90
31.90
30.68
30.90
30.90
-2.71%
262,272
0.91
Jul 07, 2026
32.41
32.41
31.64
31.76
31.76
-2.16%
334,448
1.17
Jul 06, 2026
33.29
33.29
32.15
32.46
32.46
-1.34%
127,773
0.43
Jul 03, 2026
32.99
33.60
32.74
32.90
32.90
-0.69%
191,040
0.64
Jul 02, 2026
32.91
33.29
32.50
33.13
33.13
+1.47%
224,039
0.75
Rows: