Want to see IN:NETWORK18 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.00
25.47
23.40
23.68
23.68
-1.86%
917,389
3.32
Oct 29, 2026
24.02
24.41
23.75
24.13
24.13
-0.29%
156,671
0.57
Oct 28, 2026
23.85
24.76
23.68
24.20
24.20
+1.81%
125,927
0.46
Oct 27, 2026
23.08
24.72
23.08
23.77
23.77
+2.41%
223,847
0.82
Oct 26, 2026
23.70
23.71
22.88
23.21
23.21
-1.40%
398,338
1.46
Oct 23, 2026
24.81
24.81
23.15
23.54
23.54
-3.01%
286,612
1.06
Oct 22, 2026
24.57
24.77
24.15
24.27
24.27
-1.18%
214,438
0.80
Oct 21, 2026
25.80
25.94
24.44
24.56
24.56
-4.10%
318,820
1.19
Oct 20, 2026
25.61
26.58
25.52
25.61
25.61
0.00%
0
0.00
Oct 19, 2026
26.42
26.58
25.52
25.61
25.61
-3.29%
141,387
0.52
Oct 16, 2026
26.52
26.89
26.19
26.48
26.48
-0.45%
113,876
0.42
Oct 15, 2026
26.12
27.67
26.12
26.60
26.60
+0.42%
241,615
0.89
Oct 14, 2026
26.34
27.47
26.19
26.49
26.49
+1.85%
434,949
1.62
Oct 13, 2026
24.78
26.69
24.78
26.01
26.01
+3.96%
270,113
1.00
Oct 12, 2026
24.79
25.65
24.74
25.02
25.02
+1.25%
547,121
2.07
Oct 09, 2026
24.32
24.94
24.32
24.71
24.71
+1.31%
194,042
0.73
Oct 08, 2026
25.50
25.69
24.30
24.39
24.39
-5.24%
320,897
1.22
Oct 07, 2026
26.60
26.60
25.60
25.74
25.74
-2.02%
138,229
0.53
Oct 06, 2026
25.36
26.34
25.36
26.27
26.27
+3.22%
176,952
0.68
Oct 05, 2026
25.10
26.02
25.10
25.45
25.45
-0.04%
126,949
0.48
Oct 02, 2026
25.46
26.06
25.01
25.46
25.46
0.00%
0
0.00
Oct 01, 2026
25.50
26.06
25.01
25.46
25.46
-1.70%
443,037
1.68
Sep 30, 2026
25.89
26.55
25.80
25.90
25.90
+0.04%
133,577
0.50
Sep 29, 2026
25.80
25.95
25.23
25.89
25.89
-0.19%
76,132
0.28
Sep 28, 2026
26.47
26.78
25.74
25.94
25.94
-3.14%
290,764
1.08
Sep 25, 2026
26.96
26.97
26.48
26.78
26.78
-0.78%
199,571
0.75
Sep 24, 2026
27.30
27.32
26.70
26.99
26.99
-0.55%
204,592
0.76
Sep 23, 2026
27.14
27.28
26.83
27.14
27.14
+0.89%
51,537
0.19
Sep 22, 2026
27.02
27.39
26.72
26.90
26.90
+0.45%
155,089
0.58
Sep 21, 2026
27.10
27.29
26.61
26.78
26.78
-0.78%
101,886
0.38
Sep 18, 2026
26.46
27.15
26.46
26.99
26.99
+2.00%
221,540
0.82
Sep 17, 2026
26.00
26.99
25.90
26.46
26.46
+1.22%
279,052
1.04
Sep 16, 2026
26.00
26.54
25.70
26.14
26.14
+0.93%
2,490,219
10.67
Sep 15, 2026
26.67
27.08
25.82
25.90
25.90
-2.81%
304,255
1.30
Sep 14, 2026
26.65
26.90
26.34
26.65
26.65
0.00%
0
0.00
Sep 11, 2026
26.64
26.90
26.34
26.65
26.65
-0.71%
241,978
0.97
Sep 10, 2026
26.81
27.20
26.77
26.84
26.84
-0.37%
219,396
0.86
Sep 09, 2026
27.10
27.31
26.85
26.94
26.94
-1.32%
186,065
0.71
Sep 08, 2026
27.66
27.67
27.20
27.30
27.30
-1.30%
229,351
0.86
Sep 07, 2026
28.74
28.74
27.45
27.66
27.66
-2.54%
282,155
1.05
Sep 04, 2026
27.50
28.50
27.49
28.38
28.38
+2.86%
405,608
1.52
Sep 03, 2026
27.45
27.80
27.31
27.59
27.59
+1.21%
262,312
0.95
Sep 02, 2026
27.69
27.99
27.19
27.26
27.26
-2.95%
388,929
1.20
Sep 01, 2026
27.31
28.67
27.29
28.09
28.09
+3.08%
514,781
1.61
Aug 31, 2026
28.73
28.73
27.02
27.25
27.25
-4.79%
430,222
1.36
Aug 28, 2026
29.37
29.37
28.41
28.62
28.62
-1.51%
154,971
0.49
Aug 27, 2026
30.28
30.30
28.95
29.06
29.06
-4.69%
299,991
0.94
Aug 26, 2026
30.75
30.90
30.35
30.49
30.49
+0.53%
68,471
0.21
Aug 25, 2026
30.54
31.48
29.97
30.33
30.33
+0.03%
273,451
0.86
Aug 24, 2026
30.36
31.68
29.97
30.32
30.32
+1.57%
411,896
1.28
Rows: