Want to see IN:NETWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
5,195.10
5,305.15
5,138.35
5,156.85
5,156.85
-0.71%
136,353
0.89
Sep 04, 2026
5,309.95
5,424.00
5,170.00
5,193.55
5,193.55
-1.50%
269,601
1.78
Sep 03, 2026
5,160.00
5,374.90
5,113.00
5,272.65
5,272.65
+3.15%
506,384
3.47
Sep 02, 2026
5,201.00
5,216.60
5,063.00
5,111.75
5,111.75
-0.38%
120,626
0.82
Sep 01, 2026
5,201.05
5,310.00
5,120.00
5,131.10
5,131.10
-1.15%
201,701
1.36
Aug 31, 2026
5,320.00
5,357.95
5,141.00
5,190.80
5,190.80
-2.51%
106,479
0.72
Aug 28, 2026
5,338.80
5,450.00
5,290.00
5,324.55
5,324.55
+0.97%
206,650
1.39
Aug 27, 2026
5,375.00
5,453.80
5,252.00
5,273.30
5,273.30
-0.05%
242,899
1.61
Aug 26, 2026
5,341.95
5,467.80
5,230.00
5,275.80
5,275.80
<+0.01%
287,153
1.79
Aug 25, 2026
5,408.95
5,408.95
5,193.25
5,275.40
5,275.40
-3.34%
140,340
0.89
Aug 24, 2026
5,574.00
5,810.00
5,416.20
5,457.60
5,457.60
-2.60%
284,735
1.83
Aug 21, 2026
5,408.95
5,675.00
5,356.75
5,603.15
5,603.15
+3.40%
345,750
2.28
Aug 20, 2026
5,119.25
5,448.75
5,099.00
5,418.85
5,418.85
+7.05%
323,993
2.20
Aug 19, 2026
5,300.05
5,342.50
5,024.00
5,062.15
5,062.15
-5.52%
178,311
1.23
Aug 18, 2026
5,085.10
5,398.00
5,085.10
5,357.75
5,357.75
+2.77%
269,729
1.89
Aug 17, 2026
5,067.55
5,223.95
5,010.20
5,213.45
5,213.45
+4.15%
84,810
0.60
Aug 14, 2026
5,198.00
5,272.55
4,995.00
5,005.75
5,005.75
-3.40%
171,432
1.22
Aug 13, 2026
4,852.05
5,200.00
4,852.05
5,182.10
5,182.10
+7.10%
331,356
2.42
Aug 12, 2026
4,899.70
4,907.70
4,754.00
4,838.45
4,838.45
-0.40%
40,597
0.30
Aug 11, 2026
4,900.50
4,940.45
4,792.00
4,857.90
4,857.90
-0.98%
83,284
0.61
Aug 10, 2026
4,942.90
5,084.00
4,887.05
4,906.20
4,906.20
-0.70%
132,651
0.96
Aug 07, 2026
4,799.90
4,966.00
4,780.05
4,940.65
4,940.65
+2.76%
85,558
0.62
Aug 06, 2026
4,909.95
4,981.95
4,792.85
4,811.15
4,808.15
-1.69%
153,552
1.11
Aug 05, 2026
4,827.95
4,932.25
4,725.00
4,894.05
4,891.00
+2.74%
230,926
1.68
Aug 04, 2026
4,608.00
4,781.80
4,591.95
4,763.55
4,760.58
+3.84%
206,901
1.53
Aug 03, 2026
4,550.05
4,738.80
4,541.80
4,587.50
4,584.64
+1.39%
214,811
1.60
Jul 31, 2026
4,281.25
4,597.95
4,252.70
4,524.65
4,521.83
+7.81%
420,303
3.19
Jul 30, 2026
4,344.00
4,348.00
4,180.00
4,197.05
4,194.43
-3.92%
86,307
0.64
Jul 29, 2026
4,508.25
4,544.05
4,319.60
4,368.10
4,365.38
-0.91%
185,864
1.41
Jul 28, 2026
4,384.00
4,478.00
4,280.00
4,408.25
4,405.50
+1.02%
108,029
0.82
Jul 27, 2026
4,190.00
4,384.00
4,131.05
4,363.80
4,361.08
+5.03%
53,686
0.41
Jul 24, 2026
4,214.95
4,223.55
4,114.90
4,154.85
4,152.26
-2.10%
43,406
0.33
Jul 23, 2026
4,327.90
4,341.80
4,223.30
4,244.05
4,241.40
-1.02%
18,534
0.14
Jul 22, 2026
4,290.00
4,384.00
4,267.50
4,287.60
4,284.93
+0.71%
79,232
0.59
Jul 21, 2026
4,162.30
4,324.00
4,162.30
4,257.35
4,254.70
+1.78%
53,144
0.40
Jul 20, 2026
4,243.90
4,243.90
4,129.20
4,182.75
4,180.14
-1.44%
26,198
0.19
Jul 17, 2026
4,299.20
4,312.25
4,222.00
4,243.90
4,241.25
-1.35%
19,418
0.14
Jul 16, 2026
4,385.10
4,400.00
4,285.00
4,302.10
4,299.42
-1.61%
49,171
0.35
Jul 15, 2026
4,449.20
4,496.00
4,360.00
4,372.45
4,369.72
-0.57%
56,460
0.40
Jul 14, 2026
4,395.35
4,486.65
4,361.20
4,397.45
4,394.71
+0.05%
72,342
0.50
Jul 13, 2026
4,258.95
4,422.00
4,212.00
4,395.35
4,392.61
+2.11%
46,935
0.32
Jul 10, 2026
4,342.75
4,347.00
4,255.20
4,304.65
4,301.97
+0.47%
34,726
0.24
Jul 09, 2026
4,224.60
4,389.00
4,199.45
4,284.55
4,281.88
+2.69%
96,086
0.66
Jul 08, 2026
4,211.00
4,320.00
4,155.65
4,172.45
4,169.85
-1.45%
96,333
0.66
Jul 07, 2026
4,419.95
4,444.00
4,210.00
4,233.95
4,231.31
-3.98%
49,675
0.34
Jul 06, 2026
4,420.20
4,454.20
4,330.00
4,409.45
4,406.70
-0.36%
42,201
0.29
Jul 03, 2026
4,456.85
4,482.80
4,391.35
4,425.25
4,422.49
-0.22%
49,682
0.34
Jul 02, 2026
4,530.00
4,557.80
4,401.00
4,434.85
4,432.09
-1.71%
107,149
0.73
Jul 01, 2026
4,555.00
4,621.95
4,484.00
4,511.95
4,509.14
-0.61%
99,331
0.69
Jun 30, 2026
4,480.10
4,587.85
4,452.85
4,539.60
4,536.77
+1.87%
188,045
1.32
Rows: