Want to see IN:NETWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4,320.10
4,376.65
4,145.00
4,175.95
4,175.95
-4.84%
97,774
0.63
Oct 29, 2026
4,383.85
4,435.15
4,324.70
4,388.30
4,388.30
-0.33%
40,444
0.26
Oct 28, 2026
4,395.00
4,490.00
4,366.00
4,403.00
4,403.00
+1.14%
130,176
0.80
Oct 27, 2026
4,349.90
4,482.65
4,237.15
4,353.35
4,353.35
+1.60%
141,859
0.88
Oct 26, 2026
4,509.35
4,600.00
4,106.35
4,284.90
4,284.90
-1.18%
333,288
2.10
Oct 23, 2026
4,540.00
4,540.00
4,238.00
4,335.85
4,335.85
-5.57%
186,017
1.18
Oct 22, 2026
4,594.10
4,725.15
4,520.65
4,591.70
4,591.70
-0.04%
104,508
0.67
Oct 21, 2026
4,745.05
4,786.85
4,575.95
4,593.55
4,593.55
-2.28%
123,183
0.79
Oct 20, 2026
4,700.95
4,734.95
4,590.65
4,700.95
4,700.95
0.00%
0
0.00
Oct 19, 2026
4,734.95
4,734.95
4,590.65
4,700.95
4,700.95
-0.65%
52,875
0.34
Oct 16, 2026
4,735.15
4,769.00
4,660.00
4,731.65
4,731.65
+0.31%
88,555
0.57
Oct 15, 2026
4,901.35
4,972.50
4,666.00
4,717.25
4,717.25
-7.13%
232,288
1.53
Oct 14, 2026
5,051.00
5,130.00
4,966.00
5,079.15
5,079.15
+0.55%
73,907
0.49
Oct 13, 2026
4,911.80
5,075.00
4,752.00
5,051.15
5,051.15
+0.99%
186,697
1.25
Oct 12, 2026
4,754.75
5,058.95
4,746.45
5,001.45
5,001.45
+5.94%
148,185
1.00
Oct 09, 2026
4,735.20
4,833.95
4,644.25
4,721.15
4,721.15
+0.13%
98,942
0.67
Oct 08, 2026
4,695.00
4,900.50
4,672.85
4,715.20
4,715.20
+0.63%
192,954
1.33
Oct 07, 2026
4,735.30
4,757.35
4,667.60
4,685.50
4,685.50
-1.33%
66,571
0.46
Oct 06, 2026
4,780.30
4,849.00
4,726.85
4,748.60
4,748.60
-0.39%
78,796
0.54
Oct 05, 2026
4,582.70
4,782.25
4,540.00
4,767.05
4,767.05
+5.48%
87,427
0.60
Oct 02, 2026
4,519.35
4,617.95
4,466.00
4,519.35
4,519.35
0.00%
0
0.00
Oct 01, 2026
4,505.05
4,617.95
4,466.00
4,519.35
4,519.35
-0.65%
70,281
0.48
Sep 30, 2026
4,615.20
4,683.80
4,530.00
4,548.75
4,548.75
-1.41%
64,236
0.44
Sep 29, 2026
4,560.00
4,662.60
4,455.00
4,614.00
4,614.00
+1.12%
67,251
0.46
Sep 28, 2026
4,540.05
4,585.00
4,455.45
4,562.70
4,562.70
+0.31%
59,026
0.40
Sep 25, 2026
4,675.00
4,704.95
4,528.20
4,548.80
4,548.80
-2.27%
40,030
0.27
Sep 24, 2026
4,684.30
4,719.45
4,630.95
4,654.30
4,654.30
-1.73%
81,531
0.54
Sep 23, 2026
4,844.00
4,844.75
4,704.70
4,736.20
4,736.20
-1.63%
49,244
0.33
Sep 22, 2026
4,766.25
4,830.00
4,742.65
4,814.65
4,814.65
+2.05%
96,409
0.64
Sep 21, 2026
4,670.25
4,743.70
4,610.10
4,717.75
4,717.75
+1.12%
96,959
0.64
Sep 18, 2026
4,611.00
4,700.95
4,586.15
4,665.70
4,665.70
+1.90%
101,576
0.67
Sep 17, 2026
4,563.35
4,615.50
4,486.60
4,578.55
4,578.55
+0.33%
118,087
0.78
Sep 16, 2026
4,625.05
4,641.00
4,390.00
4,563.30
4,563.30
-1.13%
226,826
1.49
Sep 15, 2026
4,979.45
4,979.45
4,575.00
4,615.55
4,615.55
-8.18%
175,171
1.13
Sep 14, 2026
5,026.90
5,047.00
4,916.45
5,026.90
5,026.90
0.00%
0
0.00
Sep 11, 2026
4,963.70
5,047.00
4,916.45
5,026.90
5,026.90
+0.23%
98,898
0.62
Sep 10, 2026
4,906.00
5,047.00
4,903.55
5,015.40
5,015.40
+2.36%
121,427
0.77
Sep 09, 2026
5,106.00
5,122.50
4,880.00
4,899.55
4,899.55
-3.69%
676,654
4.43
Sep 08, 2026
5,198.20
5,229.90
5,075.00
5,087.45
5,087.45
-1.35%
86,061
0.56
Sep 07, 2026
5,195.10
5,305.15
5,138.35
5,156.85
5,156.85
-0.71%
136,353
0.89
Sep 04, 2026
5,309.95
5,424.00
5,170.00
5,193.55
5,193.55
-1.50%
269,601
1.78
Sep 03, 2026
5,160.00
5,374.90
5,113.00
5,272.65
5,272.65
+3.15%
506,384
3.47
Sep 02, 2026
5,201.00
5,216.60
5,063.00
5,111.75
5,111.75
-0.38%
120,626
0.82
Sep 01, 2026
5,201.05
5,310.00
5,120.00
5,131.10
5,131.10
-1.15%
201,701
1.36
Aug 31, 2026
5,320.00
5,357.95
5,141.00
5,190.80
5,190.80
-2.51%
106,479
0.72
Aug 28, 2026
5,338.80
5,450.00
5,290.00
5,324.55
5,324.55
+0.97%
206,650
1.39
Aug 27, 2026
5,375.00
5,453.80
5,252.00
5,273.30
5,273.30
-0.05%
242,899
1.61
Aug 26, 2026
5,341.95
5,467.80
5,230.00
5,275.80
5,275.80
<+0.01%
287,153
1.79
Aug 25, 2026
5,408.95
5,408.95
5,193.25
5,275.40
5,275.40
-3.34%
140,340
0.89
Aug 24, 2026
5,574.00
5,810.00
5,416.20
5,457.60
5,457.60
-2.60%
284,735
1.83
Rows: