Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
707.65
715.00
698.05
712.55
712.55
+2.18%
14,965
0.65
Sep 04, 2026
712.00
720.35
692.65
697.35
697.35
-1.34%
27,155
1.18
Sep 03, 2026
690.35
712.25
687.35
706.85
706.85
+2.32%
8,909
0.37
Sep 02, 2026
694.85
699.65
677.40
690.85
690.85
+0.21%
7,384
0.30
Sep 01, 2026
698.15
716.40
683.70
689.40
689.40
+1.09%
21,621
0.89
Aug 31, 2026
690.00
690.00
669.75
681.95
681.95
-1.42%
11,762
0.48
Aug 28, 2026
694.30
702.15
691.10
691.80
691.80
+1.15%
3,658
0.14
Aug 27, 2026
697.05
697.05
683.00
683.95
683.95
-1.38%
5,382
0.20
Aug 26, 2026
695.95
704.00
690.80
693.55
693.55
-0.36%
2,688
0.10
Aug 25, 2026
687.10
705.20
680.00
696.05
696.05
+1.28%
10,516
0.40
Aug 24, 2026
696.30
709.70
684.75
687.25
687.25
-1.00%
19,960
0.76
Aug 21, 2026
675.40
695.95
672.65
694.20
694.20
+2.89%
15,144
0.58
Aug 20, 2026
699.20
699.20
673.05
674.70
674.70
-1.67%
13,747
0.52
Aug 19, 2026
694.80
713.40
679.00
686.15
686.15
-1.76%
17,047
0.65
Aug 18, 2026
690.35
713.65
690.35
698.45
698.45
+0.65%
7,435
0.28
Aug 17, 2026
697.60
704.00
690.40
693.95
693.95
-0.36%
6,971
0.24
Aug 14, 2026
683.20
722.50
673.00
696.45
696.45
+3.09%
17,944
0.62
Aug 13, 2026
673.70
691.70
672.00
675.55
675.55
-0.57%
20,376
0.69
Aug 12, 2026
725.05
725.05
677.40
679.40
679.40
-4.95%
34,879
1.15
Aug 11, 2026
699.80
719.80
694.35
714.80
714.80
+2.68%
14,798
0.49
Aug 10, 2026
675.75
709.15
675.75
696.15
696.15
+0.28%
9,891
0.32
Aug 07, 2026
698.80
698.80
684.20
694.20
694.20
+0.61%
3,066
0.10
Aug 06, 2026
710.00
710.00
687.65
690.00
690.00
-2.59%
10,441
0.33
Aug 05, 2026
721.85
721.85
690.95
708.35
708.35
-0.90%
16,227
0.52
Aug 04, 2026
697.75
718.10
683.30
714.80
714.80
+4.02%
12,724
0.41
Aug 03, 2026
675.05
699.00
675.05
687.15
687.15
+0.79%
11,294
0.36
Jul 31, 2026
686.05
687.35
673.90
681.75
681.75
-0.15%
6,365
0.21
Jul 30, 2026
710.55
710.55
680.05
682.75
682.75
-3.00%
7,979
0.26
Jul 29, 2026
698.95
710.75
683.30
703.90
703.90
+2.18%
11,878
0.39
Jul 28, 2026
680.05
695.00
678.20
688.85
688.85
+1.08%
6,503
0.21
Jul 27, 2026
653.40
684.50
653.40
681.50
681.50
+1.20%
7,634
0.25
Jul 24, 2026
678.50
686.00
670.65
673.45
673.45
-0.68%
12,741
0.42
Jul 23, 2026
684.95
692.10
669.65
678.05
678.05
+0.68%
21,974
0.73
Jul 22, 2026
634.00
679.00
633.40
673.50
673.50
+7.74%
36,422
1.23
Jul 21, 2026
626.20
639.55
618.00
625.10
625.10
-0.96%
214,877
8.15
Jul 20, 2026
641.00
642.25
627.00
631.15
631.15
-0.71%
4,375
0.17
Jul 17, 2026
631.95
643.40
626.00
635.65
635.65
-0.12%
4,814
0.17
Jul 16, 2026
644.25
644.90
634.05
636.40
636.40
+0.07%
6,735
0.23
Jul 15, 2026
643.05
654.70
633.45
635.95
635.95
-1.47%
16,881
0.57
Jul 14, 2026
646.40
660.70
639.05
645.45
645.45
+0.98%
12,470
0.42
Jul 13, 2026
649.80
656.35
636.35
639.20
639.20
-1.25%
4,997
0.17
Jul 10, 2026
664.20
665.15
645.80
647.30
647.30
+2.49%
18,271
0.63
Jul 09, 2026
636.20
651.30
623.00
631.60
631.60
-1.51%
534,579
25.69
Jul 08, 2026
658.75
665.50
631.90
641.30
641.30
-2.34%
5,993
0.29
Jul 07, 2026
675.85
675.85
654.80
656.65
656.65
-2.83%
1,957
0.09
Jul 06, 2026
669.20
679.85
666.95
675.80
675.80
+0.54%
4,001
0.19
Jul 03, 2026
673.40
676.50
663.00
672.20
672.20
-0.29%
1,999
0.10
Jul 02, 2026
688.95
688.95
668.20
674.15
674.15
-0.64%
4,857
0.23
Jul 01, 2026
681.05
681.05
667.00
678.50
678.50
+0.13%
4,934
0.24
Jun 30, 2026
657.70
689.40
647.35
677.60
677.60
+3.03%
8,529
0.41
Rows: