Nephrocare Health Services Limited (IN:NEPHROPLUS)
:NEPHROPLUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
659.35
682.10
659.35
676.10
676.10
+2.24%
25,154
1.42
Jun 04, 2026
661.00
668.45
650.95
661.30
661.30
+0.23%
7,768
0.44
Jun 03, 2026
660.10
670.55
641.00
659.80
659.80
+0.10%
14,140
0.80
Jun 02, 2026
639.90
664.35
624.70
659.15
659.15
+3.54%
107,309
6.67
Jun 01, 2026
597.00
650.00
597.00
636.60
636.60
+6.67%
17,181
1.07
May 29, 2026
602.40
615.55
595.00
596.80
596.80
-1.52%
17,742
1.12
May 28, 2026
606.00
618.20
600.00
606.00
606.00
0.00%
0
0.00
May 27, 2026
609.00
618.20
600.00
606.00
606.00
-0.15%
4,795
0.30
May 26, 2026
614.70
625.00
605.45
606.90
606.90
-2.05%
11,799
0.72
May 25, 2026
614.95
626.30
614.30
619.60
619.60
+1.99%
22,533
1.39
May 22, 2026
584.95
618.10
584.95
607.50
607.50
+3.84%
18,137
1.13
May 21, 2026
614.20
624.00
583.05
585.05
585.05
-4.77%
50,556
3.30
May 20, 2026
622.25
632.95
584.20
614.35
614.35
-5.55%
129,902
9.70
May 19, 2026
639.35
657.00
637.00
650.45
650.45
+1.30%
14,821
1.12
May 18, 2026
650.95
661.75
635.30
642.10
642.10
-0.40%
66,736
5.44
May 15, 2026
594.80
657.40
590.70
644.70
644.70
+10.55%
78,247
6.95
May 14, 2026
593.45
597.95
570.95
583.20
583.20
+0.88%
8,187
0.73
May 13, 2026
576.95
612.45
571.70
578.10
578.10
+0.76%
34,843
3.13
May 12, 2026
575.10
611.95
562.00
573.75
573.75
+0.91%
55,794
5.28
May 11, 2026
547.95
575.55
538.50
568.55
568.55
+4.35%
12,072
0.63
May 08, 2026
537.05
548.00
537.05
544.85
544.85
-0.23%
7,198
0.37
May 07, 2026
536.80
555.60
536.80
546.10
546.10
+2.14%
4,088
0.21
May 06, 2026
548.85
548.85
530.30
534.65
534.65
-0.40%
2,004
0.10
May 05, 2026
548.25
550.00
533.85
536.80
536.80
-1.94%
8,404
0.43
May 04, 2026
537.95
553.80
534.65
547.40
547.40
+3.33%
5,418
0.28
May 01, 2026
529.75
534.05
522.00
529.75
529.75
0.00%
0
0.00
Apr 30, 2026
534.00
534.05
522.00
529.75
529.75
-0.19%
1,460
0.07
Apr 29, 2026
540.95
545.10
530.00
530.75
530.75
-0.96%
1,815
0.09
Apr 28, 2026
545.10
545.10
531.00
535.90
535.90
-0.50%
587
0.03
Apr 27, 2026
533.80
544.75
533.80
538.60
538.60
+1.40%
3,221
0.15
Apr 24, 2026
540.85
546.15
526.25
531.15
531.15
-1.53%
6,557
0.31
Apr 23, 2026
548.05
551.00
537.50
539.40
539.40
-2.37%
9,431
0.45
Apr 22, 2026
563.00
563.00
548.55
552.50
552.50
-1.52%
2,584
0.12
Apr 21, 2026
571.90
577.55
557.65
561.05
561.05
-2.06%
90,752
4.56
Apr 20, 2026
595.85
595.85
566.70
572.85
572.85
-2.09%
113,873
6.11
Apr 17, 2026
568.30
593.95
568.05
585.05
585.05
+2.53%
14,630
0.77
Apr 16, 2026
559.85
575.00
559.00
570.60
570.60
+1.92%
11,092
0.57
Apr 15, 2026
584.70
597.00
553.50
559.85
559.85
-3.01%
12,950
0.65
Apr 14, 2026
577.20
587.50
543.00
577.20
577.20
0.00%
0
0.00
Apr 13, 2026
558.10
587.50
543.00
577.20
577.20
+4.03%
7,380
0.37
Apr 10, 2026
548.30
568.70
546.05
554.85
554.85
+0.53%
5,242
0.25
Apr 09, 2026
544.10
554.95
538.05
551.95
551.95
+1.00%
3,795
0.18
Apr 08, 2026
546.95
558.50
531.80
546.50
546.50
+3.45%
8,440
0.39
Apr 07, 2026
529.80
536.35
525.30
528.25
528.25
+0.51%
1,714
0.08
Apr 06, 2026
539.15
539.15
521.90
525.55
525.55
-0.31%
1,344
0.06
Apr 03, 2026
527.20
532.35
506.25
527.20
527.20
0.00%
0
0.00
Apr 02, 2026
515.00
532.35
506.25
527.20
527.20
-0.36%
3,351
0.14
Apr 01, 2026
530.00
541.35
513.05
529.10
529.10
+4.66%
2,008
0.08
Mar 31, 2026
505.55
522.90
500.85
505.55
505.55
0.00%
0
0.00
Mar 30, 2026
515.20
522.90
500.85
505.55
505.55
-3.42%
5,916
0.23
Rows: