TipRanks
Go Ultimate55% OFF

Nephrocare Health Services Limited (NEPHROPLUS) Historical Prices

IN:NEPHROPLUS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026624.75628.25608.75615.95615.95-2.28%4,3810.19
Oct 29, 2026633.45638.30627.40630.35630.35+0.37%17,7150.78
Oct 28, 2026635.35639.10626.45628.00628.00-0.66%2,2450.10
Oct 27, 2026614.95639.55605.10632.15632.15+4.35%9,3450.41
Oct 26, 2026597.70609.00589.55605.80605.80+1.42%11,8170.52
Oct 23, 2026608.35608.35580.80597.30597.30-0.62%6,4000.28
Oct 22, 2026605.00606.85596.20601.00601.00-1.18%4,3220.19
Oct 21, 2026608.20615.00602.55608.15608.15-0.56%5,9050.26
Oct 20, 2026611.60618.75603.95611.60611.60+0.00%00.00
Oct 19, 2026611.25618.75603.95611.60611.60-0.22%5,9110.25
Oct 16, 2026623.00623.00609.60612.95612.95+0.18%5,9510.22
Oct 15, 2026623.05623.05609.15611.85611.85-0.84%4,3840.16
Oct 14, 2026630.10630.10608.80617.05617.05-0.50%7,3280.27
Oct 13, 2026613.10623.15600.80620.15620.15+0.16%11,6700.44
Oct 12, 2026616.00629.10612.45619.15619.15+0.62%11,4040.42
Oct 09, 2026625.55630.10608.95615.35615.35-1.65%11,7720.44
Oct 08, 2026640.10640.10622.00625.65625.65-2.52%13,5070.50
Oct 07, 2026634.05645.15631.70641.80641.80+1.09%12,0700.45
Oct 06, 2026675.00675.00628.00634.85634.85-0.37%18,2350.52
Oct 05, 2026654.85654.85635.30637.20637.20-1.52%4,4420.13
Oct 02, 2026647.05660.00637.70647.05647.05+0.00%00.00
Oct 01, 2026660.00660.00637.70647.05647.05-1.98%24,3680.70
Sep 30, 2026663.60670.05654.80660.10660.10-0.47%9,8460.28
Sep 29, 2026674.00674.00660.20663.20663.20-1.63%24,9590.73
Sep 28, 2026697.90698.00667.85674.20674.20-3.22%16,8760.49
Sep 25, 2026719.80719.80693.00696.60696.60-1.83%27,0770.80
Sep 24, 2026717.65719.65703.00709.55709.55-4.51%475,60017.99
Sep 23, 2026749.30758.70739.40743.10743.10-0.83%76,5153.03
Sep 22, 2026753.80762.00740.30749.30749.30-0.29%12,5640.50
Sep 21, 2026747.90759.45736.70751.50751.50+1.06%64,5822.67
Sep 18, 2026741.25746.55730.05743.65743.65+1.15%10,5520.44
Sep 17, 2026733.35743.45733.35735.20735.20+0.25%2,5830.11
Sep 16, 2026733.15742.30710.75733.35733.35+0.16%10,1800.42
Sep 15, 2026770.00770.00724.50732.20732.20-4.48%23,7000.97
Sep 14, 2026766.55781.00733.80766.55766.55+0.00%00.00
Sep 11, 2026745.00781.00733.80766.55766.55+2.57%52,5792.20
Sep 10, 2026740.55751.10731.05747.35747.35+1.94%13,7850.57
Sep 09, 2026744.90758.20725.80733.15733.15-1.33%16,2970.68
Sep 08, 2026713.80748.25710.10743.05743.05+4.28%68,0622.94
Sep 07, 2026707.65715.00698.05712.55712.55+2.18%14,9650.65
Sep 04, 2026712.00720.35692.65697.35697.35-1.34%27,1551.18
Sep 03, 2026690.35712.25687.35706.85706.85+2.32%8,9090.37
Sep 02, 2026694.85699.65677.40690.85690.85+0.21%7,3840.30
Sep 01, 2026698.15716.40683.70689.40689.40+1.09%21,6210.89
Aug 31, 2026690.00690.00669.75681.95681.95-1.42%11,7620.48
Aug 28, 2026694.30702.15691.10691.80691.80+1.15%3,6580.14
Aug 27, 2026697.05697.05683.00683.95683.95-1.38%5,3820.20
Aug 26, 2026695.95704.00690.80693.55693.55-0.36%2,6880.10
Aug 25, 2026687.10705.20680.00696.05696.05+1.28%10,5160.40
Aug 24, 2026696.30709.70684.75687.25687.25-1.00%19,9600.76