Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
983.90
986.55
976.85
979.95
979.95
-0.40%
1,002
0.17
Oct 21, 2025
990.40
990.75
978.05
983.90
983.90
-0.20%
770
0.13
Oct 20, 2025
969.90
992.40
953.55
985.85
985.85
+2.75%
1,620
0.26
Oct 17, 2025
978.15
983.00
950.25
959.50
959.50
-1.89%
860
0.13
Oct 16, 2025
980.95
991.95
969.85
978.00
978.00
+0.62%
517
0.08
Oct 15, 2025
961.00
985.00
958.40
971.95
971.95
+1.25%
2,244
0.34
Oct 14, 2025
989.00
990.25
953.75
959.95
959.95
-2.86%
1,362
0.20
Oct 13, 2025
998.80
1,013.55
982.55
988.25
988.25
-0.93%
3,930
0.58
Oct 10, 2025
1,000.05
1,020.00
991.25
997.55
997.55
+0.18%
5,301
0.79
Oct 09, 2025
1,024.65
1,025.90
990.00
995.75
995.75
-2.66%
1,931
0.28
Oct 08, 2025
1,032.70
1,040.35
1,020.60
1,023.00
1,023.00
-1.21%
728
0.10
Oct 07, 2025
1,072.45
1,073.00
1,023.15
1,035.50
1,035.50
-2.32%
4,382
0.62
Oct 06, 2025
1,059.05
1,081.75
1,035.50
1,060.10
1,060.10
+2.07%
1,350
0.19
Oct 03, 2025
1,043.05
1,060.25
1,031.00
1,038.65
1,038.65
-0.16%
1,130
0.16
Oct 01, 2025
1,043.00
1,050.00
1,029.20
1,040.35
1,040.35
+2.18%
1,801
0.25
Sep 30, 2025
1,000.00
1,034.80
1,000.00
1,018.20
1,018.20
-0.89%
1,711
0.23
Sep 29, 2025
1,020.15
1,045.00
1,020.15
1,027.30
1,027.30
-0.38%
3,921
0.49
Sep 26, 2025
1,050.00
1,050.00
1,014.05
1,031.20
1,031.20
-1.38%
3,609
0.42
Sep 25, 2025
1,080.90
1,090.15
1,036.95
1,045.65
1,045.65
-3.27%
2,978
0.34
Sep 24, 2025
1,098.85
1,098.85
1,077.10
1,081.05
1,081.05
-0.21%
5,519
0.63
Sep 23, 2025
1,050.60
1,109.10
1,050.60
1,083.30
1,083.30
+1.86%
9,824
1.14
Sep 22, 2025
1,100.00
1,105.75
1,050.50
1,063.50
1,063.50
-2.22%
13,717
1.62
Sep 19, 2025
1,164.15
1,173.70
1,080.00
1,087.70
1,087.70
-6.85%
20,777
2.52
Sep 18, 2025
1,132.95
1,185.00
1,131.00
1,167.70
1,167.70
+4.36%
9,931
1.20
Sep 17, 2025
1,129.85
1,129.85
1,096.50
1,118.90
1,118.90
+1.29%
1,225
0.15
Sep 16, 2025
1,147.20
1,147.20
1,098.25
1,104.65
1,104.65
-2.07%
6,059
0.72
Sep 15, 2025
1,080.30
1,141.05
1,069.30
1,128.05
1,128.05
+4.94%
3,494
0.40
Sep 12, 2025
1,088.00
1,091.20
1,067.00
1,074.95
1,074.95
+0.14%
5,392
0.61
Sep 11, 2025
1,127.80
1,139.90
1,067.10
1,073.40
1,073.40
-4.62%
8,050
0.91
Sep 10, 2025
1,121.55
1,144.40
1,115.00
1,125.45
1,125.45
+0.38%
1,481
0.17
Sep 09, 2025
1,106.05
1,131.75
1,105.05
1,121.20
1,121.20
+0.90%
2,186
0.25
Sep 08, 2025
1,140.00
1,168.00
1,100.20
1,111.15
1,111.15
-1.16%
15,174
1.69
Sep 05, 2025
1,048.25
1,132.90
1,047.50
1,124.20
1,124.20
+7.88%
28,563
3.20
Sep 04, 2025
1,072.20
1,090.00
1,035.00
1,042.10
1,042.10
-0.73%
3,063
0.32
Sep 03, 2025
1,010.60
1,089.90
1,010.60
1,049.75
1,049.75
-0.54%
3,720
0.38
Sep 02, 2025
1,031.75
1,090.00
1,031.10
1,055.50
1,055.50
+2.92%
5,045
0.48
Sep 01, 2025
1,011.95
1,031.75
986.25
1,025.60
1,025.60
+1.82%
6,224
0.55
Aug 29, 2025
1,020.00
1,021.60
1,001.25
1,007.25
1,007.25
+0.46%
528
0.05
Aug 28, 2025
1,079.80
1,079.80
997.95
1,002.60
1,002.60
-1.38%
4,280
0.38
Aug 26, 2025
1,011.00
1,035.00
982.80
1,016.60
1,016.60
+1.30%
1,809
0.16
Aug 25, 2025
1,020.05
1,050.00
1,000.25
1,003.60
1,003.60
-0.79%
2,538
0.22
Aug 22, 2025
1,017.95
1,043.20
1,006.05
1,011.60
1,011.60
+0.52%
1,577
0.14
Aug 21, 2025
1,046.20
1,051.40
1,002.30
1,006.35
1,006.35
-3.75%
4,364
0.38
Aug 20, 2025
1,059.15
1,095.00
1,039.00
1,045.55
1,045.55
-1.37%
9,399
0.83
Aug 19, 2025
1,029.90
1,072.00
1,005.90
1,060.05
1,060.05
+6.12%
9,993
0.88
Aug 18, 2025
972.05
1,011.00
972.05
998.95
998.95
+2.28%
5,886
0.52
Aug 14, 2025
970.00
983.90
960.30
976.65
976.65
+1.49%
1,218
0.11
Aug 13, 2025
952.75
981.35
952.75
962.30
962.30
-0.40%
6,084
0.54
Aug 12, 2025
965.00
999.00
954.00
966.15
966.15
+0.91%
4,192
0.37
Aug 11, 2025
952.00
1,045.75
929.00
957.40
957.40
+0.52%
7,815
0.68
Rows: