Education
About Us
Working with TipRanks
Follow Us
NDR Auto Components Ltd. (IN:NDRAUTO)
:NDRAUTO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2025
978.30
1,001.30
948.90
953.15
953.15
-1.71%
3,242
0.36
Jun 23, 2025
1,005.95
1,006.90
960.50
969.75
969.75
-5.01%
3,679
0.41
Jun 20, 2025
1,040.00
1,060.00
1,000.85
1,020.85
1,020.85
-1.40%
7,458
0.85
Jun 19, 2025
1,000.85
1,047.95
995.85
1,035.35
1,035.35
+5.37%
13,779
1.59
Jun 18, 2025
960.00
1,013.50
919.00
982.60
982.60
+4.32%
4,608
0.53
Jun 17, 2025
964.50
966.30
930.00
941.90
941.90
-1.37%
8,346
0.98
Jun 16, 2025
992.55
1,011.80
920.75
954.95
954.95
-3.37%
19,706
2.39
Jun 13, 2025
955.60
1,019.20
954.30
988.30
988.30
-0.28%
15,596
1.94
Jun 12, 2025
990.45
1,040.00
980.10
991.05
991.05
+0.47%
10,693
1.36
Jun 11, 2025
1,000.30
1,017.05
975.15
986.40
986.40
-0.81%
1,803
0.23
Jun 10, 2025
1,026.45
1,043.10
988.50
994.45
994.45
-1.45%
4,743
0.60
Jun 09, 2025
1,075.00
1,075.00
987.25
1,009.10
1,009.10
-5.32%
22,415
2.96
Jun 06, 2025
1,085.95
1,096.00
1,039.65
1,065.75
1,065.75
+0.32%
24,413
3.37
Jun 05, 2025
1,004.95
1,089.95
989.90
1,062.30
1,062.30
+8.39%
45,447
6.86
Jun 04, 2025
1,000.00
1,019.60
968.25
980.05
980.05
-1.28%
16,474
2.56
Jun 03, 2025
974.75
1,021.00
950.00
992.75
992.75
+4.01%
43,546
7.58
Jun 02, 2025
898.80
997.65
898.80
954.50
954.50
+8.77%
63,190
13.31
May 30, 2025
885.35
891.00
873.85
877.50
877.50
+1.29%
3,133
0.67
May 29, 2025
840.00
879.00
840.00
866.30
866.30
+4.47%
5,538
1.19
May 28, 2025
843.20
860.25
821.00
829.25
829.25
-3.15%
5,152
1.12
May 27, 2025
850.00
867.95
847.10
856.25
856.25
+0.76%
1,931
0.41
May 26, 2025
884.40
887.95
844.10
849.75
849.75
-2.66%
1,510
0.32
May 23, 2025
924.80
948.20
866.25
873.00
873.00
-5.18%
2,990
0.63
May 22, 2025
922.95
924.80
900.70
920.65
920.65
+1.77%
5,162
1.09
May 21, 2025
841.05
925.70
841.05
904.65
904.65
+4.13%
13,575
2.99
May 20, 2025
896.15
896.15
856.05
868.80
868.80
-1.73%
903
0.20
May 19, 2025
926.95
960.25
881.00
884.05
884.05
-1.17%
2,419
0.53
May 16, 2025
930.00
932.15
865.50
894.55
894.55
-3.73%
3,897
0.85
May 15, 2025
913.05
941.40
913.05
929.20
929.20
-1.43%
5,169
1.13
May 14, 2025
890.60
956.80
875.65
942.70
942.70
+4.74%
20,621
4.86
May 13, 2025
905.00
914.40
866.00
900.05
900.05
+1.69%
32,317
8.64
May 12, 2025
760.45
885.10
750.00
885.10
885.10
+20.00%
54,426
18.64
May 09, 2025
637.00
747.00
637.00
737.60
737.60
+7.50%
23,749
9.16
May 08, 2025
684.45
695.00
670.55
686.15
686.15
+0.66%
2,769
1.08
May 07, 2025
648.50
691.05
640.55
681.65
681.65
+3.01%
2,690
1.06
May 06, 2025
698.90
698.90
660.20
661.75
661.75
-3.00%
6,624
2.46
May 05, 2025
625.00
689.90
625.00
682.25
682.25
+3.37%
1,461
0.52
May 02, 2025
665.00
680.60
656.50
660.00
660.00
-0.76%
1,023
0.37
Apr 30, 2025
698.20
698.20
651.05
665.05
665.05
-3.76%
1,307
0.47
Apr 29, 2025
676.55
695.00
669.10
691.05
691.05
+4.22%
1,186
0.41
Apr 28, 2025
628.90
665.05
628.90
663.05
663.05
+1.92%
797
0.27
Apr 25, 2025
694.45
704.00
645.00
650.55
650.55
-3.27%
1,531
0.53
Apr 24, 2025
693.50
695.95
670.90
672.55
672.55
-2.69%
1,819
0.63
Apr 23, 2025
685.00
696.10
684.70
691.15
691.15
+0.47%
2,270
0.79
Apr 22, 2025
700.00
700.00
686.10
687.90
687.90
-1.58%
809
0.28
Apr 21, 2025
685.00
713.65
685.00
698.95
698.95
-0.17%
3,896
1.36
Apr 17, 2025
677.00
705.75
675.35
700.15
700.15
+2.47%
2,039
0.68
Apr 16, 2025
683.30
685.85
673.95
683.25
683.25
+0.57%
381
0.12
Apr 15, 2025
642.05
685.75
642.05
679.35
679.35
+2.97%
4,048
1.28
Apr 11, 2025
624.80
672.50
624.80
659.75
659.75
+2.96%
1,447
0.44
Rows: