Want to see IN:NDRAUTO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
714.65
720.75
710.00
717.15
717.15
-0.22%
659
0.24
Sep 08, 2026
717.95
724.20
707.85
718.75
718.75
-0.19%
754
0.27
Sep 07, 2026
717.95
725.50
717.95
720.10
720.10
-0.42%
1,074
0.38
Sep 04, 2026
719.50
729.45
715.75
723.15
723.15
-0.27%
1,471
0.53
Sep 03, 2026
727.00
730.00
716.65
725.10
725.10
+1.09%
1,579
0.56
Sep 02, 2026
718.80
727.35
713.55
717.25
717.25
-0.44%
602
0.21
Sep 01, 2026
728.40
747.00
716.95
720.45
720.45
-2.18%
1,224
0.43
Aug 31, 2026
710.35
738.25
710.35
736.50
736.50
+2.65%
1,623
0.58
Aug 28, 2026
735.10
735.10
708.20
717.50
717.50
-2.14%
2,144
0.76
Aug 27, 2026
738.35
743.15
731.00
733.20
733.20
-1.62%
1,124
0.39
Aug 26, 2026
737.95
753.00
734.30
745.30
745.30
+2.07%
2,608
0.91
Aug 25, 2026
740.15
747.20
726.05
730.15
730.15
-1.57%
1,277
0.45
Aug 24, 2026
752.25
757.85
740.00
741.80
741.80
-2.14%
2,804
1.00
Aug 21, 2026
769.05
774.30
755.00
758.00
758.00
-2.16%
3,205
1.14
Aug 20, 2026
779.90
790.00
769.95
774.75
774.75
-0.83%
1,216
0.43
Aug 19, 2026
790.05
805.85
778.30
781.20
781.20
-1.65%
2,225
0.80
Aug 18, 2026
805.45
807.00
789.70
794.30
794.30
-1.24%
1,690
0.61
Aug 17, 2026
803.05
814.60
799.50
804.30
804.30
-1.28%
2,818
1.03
Aug 14, 2026
808.10
823.00
799.00
814.70
814.70
+0.56%
3,101
1.14
Aug 13, 2026
810.00
819.75
803.20
810.20
810.20
+0.07%
1,716
0.63
Aug 12, 2026
814.70
826.35
807.40
809.60
809.60
-2.61%
2,617
0.97
Aug 11, 2026
811.65
841.65
811.65
831.30
831.30
-1.87%
1,261
0.46
Aug 10, 2026
833.00
881.00
811.50
847.10
847.10
+2.04%
11,546
4.43
Aug 07, 2026
827.90
835.00
814.55
830.15
830.15
+2.22%
1,453
0.54
Aug 06, 2026
821.00
831.00
807.90
812.10
812.10
-2.00%
1,727
0.61
Aug 05, 2026
831.95
831.95
820.00
828.70
828.70
+0.93%
831
0.29
Aug 04, 2026
824.90
826.45
814.70
821.05
821.05
-0.51%
1,502
0.53
Aug 03, 2026
888.90
888.90
821.05
825.30
825.30
+1.26%
1,152
0.41
Jul 31, 2026
808.10
815.55
804.90
815.05
815.05
+0.82%
1,027
0.36
Jul 30, 2026
801.05
817.60
799.00
808.45
808.45
+0.32%
1,785
0.62
Jul 29, 2026
809.45
811.70
801.50
805.85
805.85
+0.14%
734
0.26
Jul 28, 2026
831.85
831.85
800.50
804.75
804.75
-2.35%
3,581
1.26
Jul 27, 2026
828.25
831.40
819.10
824.10
824.10
+1.23%
1,989
0.70
Jul 24, 2026
822.85
910.95
785.10
814.10
814.10
-0.59%
4,394
1.54
Jul 23, 2026
801.00
822.45
796.30
818.95
818.95
+1.65%
959
0.34
Jul 22, 2026
821.05
821.05
805.00
805.65
805.65
-1.82%
818
0.29
Jul 21, 2026
833.10
833.10
814.85
820.60
820.60
+0.14%
873
0.31
Jul 20, 2026
829.20
829.20
816.95
819.45
819.45
-0.82%
1,396
0.48
Jul 17, 2026
826.15
833.65
810.00
830.25
826.25
+0.16%
1,138
0.39
Jul 16, 2026
825.00
833.95
818.85
828.90
824.91
+0.63%
846
0.29
Jul 15, 2026
823.45
832.40
816.50
823.70
819.73
+0.03%
1,721
0.59
Jul 14, 2026
852.80
860.00
820.00
823.45
819.48
-2.58%
2,105
0.73
Jul 13, 2026
858.85
858.85
840.00
845.30
841.23
-0.98%
1,647
0.58
Jul 10, 2026
861.00
868.00
848.50
853.65
849.54
+0.16%
1,847
0.65
Jul 09, 2026
847.00
862.35
840.15
852.30
848.19
+0.84%
1,415
0.49
Jul 08, 2026
869.80
883.25
830.00
845.20
841.13
-2.38%
2,595
0.91
Jul 07, 2026
874.25
888.00
862.60
865.85
861.68
-1.71%
2,920
1.03
Jul 06, 2026
902.60
902.65
876.25
880.90
876.66
-0.70%
2,996
1.05
Jul 03, 2026
911.60
926.15
877.05
887.10
882.83
-0.46%
20,639
8.15
Jul 02, 2026
840.35
894.25
837.60
891.20
886.91
+6.79%
13,861
5.96
Rows: