Want to see IN:NDRAUTO full AI Analyst Report?
NDR Auto Components Ltd. (NDRAUTO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 664.00 | 664.00 | 635.20 | 650.25 | 650.25 | -1.98% | 1,321 | 0.53 |
| Oct 29, 2026 | 670.15 | 670.15 | 654.70 | 663.40 | 663.40 | -0.79% | 448 | 0.18 |
| Oct 28, 2026 | 650.00 | 672.30 | 650.00 | 668.70 | 668.70 | +1.52% | 306 | 0.12 |
| Oct 27, 2026 | 646.25 | 666.40 | 644.00 | 658.70 | 658.70 | +3.97% | 708 | 0.28 |
| Oct 26, 2026 | 601.00 | 650.05 | 601.00 | 633.55 | 633.55 | +1.04% | 2,104 | 0.84 |
| Oct 23, 2026 | 651.70 | 652.00 | 612.35 | 627.00 | 627.00 | -6.06% | 2,520 | 1.00 |
| Oct 22, 2026 | 653.95 | 677.60 | 648.15 | 667.45 | 667.45 | +0.02% | 911 | 0.36 |
| Oct 21, 2026 | 678.45 | 685.90 | 659.35 | 667.30 | 667.30 | -3.73% | 512 | 0.20 |
| Oct 20, 2026 | 693.15 | 720.00 | 670.35 | 693.15 | 693.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 720.00 | 720.00 | 670.35 | 693.15 | 693.15 | +0.60% | 4,056 | 1.58 |
| Oct 16, 2026 | 685.15 | 692.50 | 676.00 | 689.00 | 689.00 | +1.08% | 969 | 0.38 |
| Oct 15, 2026 | 689.15 | 689.15 | 680.00 | 681.65 | 681.65 | -0.69% | 385 | 0.15 |
| Oct 14, 2026 | 685.30 | 689.40 | 679.20 | 686.40 | 686.40 | -0.50% | 485 | 0.19 |
| Oct 13, 2026 | 675.05 | 695.50 | 673.40 | 689.85 | 689.85 | +1.24% | 625 | 0.24 |
| Oct 12, 2026 | 689.70 | 698.40 | 673.95 | 681.40 | 681.40 | +0.06% | 949 | 0.36 |
| Oct 09, 2026 | 675.00 | 684.00 | 668.00 | 681.00 | 681.00 | +0.19% | 813 | 0.31 |
| Oct 08, 2026 | 709.55 | 710.15 | 670.05 | 679.70 | 679.70 | -5.27% | 42,367 | 21.40 |
| Oct 07, 2026 | 711.45 | 725.00 | 700.05 | 717.55 | 717.55 | +1.98% | 847 | 0.42 |
| Oct 06, 2026 | 696.05 | 710.45 | 696.05 | 703.60 | 703.60 | -0.49% | 999 | 0.50 |
| Oct 05, 2026 | 702.10 | 715.80 | 694.05 | 707.10 | 707.10 | -1.21% | 966 | 0.48 |
| Oct 02, 2026 | 715.75 | 721.60 | 690.70 | 715.75 | 715.75 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 721.60 | 721.60 | 690.70 | 715.75 | 715.75 | -0.32% | 931 | 0.44 |
| Sep 30, 2026 | 752.20 | 752.20 | 712.20 | 718.05 | 718.05 | -2.83% | 336 | 0.14 |
| Sep 29, 2026 | 739.95 | 746.50 | 715.85 | 738.95 | 738.95 | +3.15% | 2,957 | 1.14 |
| Sep 28, 2026 | 779.85 | 779.85 | 709.70 | 716.40 | 716.40 | -4.01% | 3,077 | 1.19 |
| Sep 25, 2026 | 756.00 | 756.00 | 742.70 | 746.30 | 746.30 | -0.78% | 1,279 | 0.49 |
| Sep 24, 2026 | 757.55 | 780.00 | 750.00 | 752.20 | 752.20 | -1.51% | 2,353 | 0.90 |
| Sep 23, 2026 | 769.35 | 769.35 | 745.85 | 763.70 | 763.70 | +1.07% | 2,126 | 0.82 |
| Sep 22, 2026 | 730.05 | 766.00 | 730.05 | 755.60 | 755.60 | +2.80% | 10,563 | 4.34 |
| Sep 21, 2026 | 725.10 | 740.30 | 724.15 | 735.00 | 735.00 | +1.48% | 2,001 | 0.82 |
| Sep 18, 2026 | 701.15 | 729.50 | 699.35 | 724.30 | 724.30 | +3.34% | 2,698 | 1.11 |
| Sep 17, 2026 | 681.35 | 712.80 | 681.35 | 700.90 | 700.90 | +5.30% | 2,231 | 0.91 |
| Sep 16, 2026 | 663.95 | 674.50 | 656.30 | 665.65 | 665.65 | -1.03% | 1,902 | 0.73 |
| Sep 15, 2026 | 692.00 | 695.15 | 662.00 | 672.55 | 672.55 | -2.51% | 2,609 | 1.00 |
| Sep 14, 2026 | 689.90 | 709.35 | 685.20 | 689.90 | 689.90 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 709.35 | 709.35 | 685.20 | 689.90 | 689.90 | -1.95% | 1,836 | 0.67 |
| Sep 10, 2026 | 712.60 | 718.50 | 700.00 | 703.65 | 703.65 | -1.88% | 2,983 | 1.09 |
| Sep 09, 2026 | 714.65 | 720.75 | 710.00 | 717.15 | 717.15 | -0.22% | 659 | 0.24 |
| Sep 08, 2026 | 717.95 | 724.20 | 707.85 | 718.75 | 718.75 | -0.19% | 754 | 0.27 |
| Sep 07, 2026 | 717.95 | 725.50 | 717.95 | 720.10 | 720.10 | -0.42% | 1,074 | 0.38 |
| Sep 04, 2026 | 719.50 | 729.45 | 715.75 | 723.15 | 723.15 | -0.27% | 1,471 | 0.53 |
| Sep 03, 2026 | 727.00 | 730.00 | 716.65 | 725.10 | 725.10 | +1.09% | 1,579 | 0.56 |
| Sep 02, 2026 | 718.80 | 727.35 | 713.55 | 717.25 | 717.25 | -0.44% | 602 | 0.21 |
| Sep 01, 2026 | 728.40 | 747.00 | 716.95 | 720.45 | 720.45 | -2.18% | 1,224 | 0.43 |
| Aug 31, 2026 | 710.35 | 738.25 | 710.35 | 736.50 | 736.50 | +2.65% | 1,623 | 0.58 |
| Aug 28, 2026 | 735.10 | 735.10 | 708.20 | 717.50 | 717.50 | -2.14% | 2,144 | 0.76 |
| Aug 27, 2026 | 738.35 | 743.15 | 731.00 | 733.20 | 733.20 | -1.62% | 1,124 | 0.39 |
| Aug 26, 2026 | 737.95 | 753.00 | 734.30 | 745.30 | 745.30 | +2.07% | 2,608 | 0.91 |
| Aug 25, 2026 | 740.15 | 747.20 | 726.05 | 730.15 | 730.15 | -1.57% | 1,277 | 0.45 |
| Aug 24, 2026 | 752.25 | 757.85 | 740.00 | 741.80 | 741.80 | -2.14% | 2,804 | 1.00 |