Want to see IN:NBIFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
1,874.70
1,874.70
1,840.00
1,843.00
1,843.00
+1.60%
57
0.03
Oct 08, 2026
1,845.90
1,869.00
1,812.00
1,813.90
1,813.90
-1.38%
97
0.04
Oct 07, 2026
1,850.10
1,870.60
1,825.00
1,839.30
1,839.30
+0.61%
263
0.09
Oct 06, 2026
1,850.90
1,879.00
1,820.00
1,828.10
1,828.10
+0.50%
164
0.05
Oct 05, 2026
1,855.20
1,855.20
1,815.00
1,819.00
1,819.00
-2.09%
458
0.13
Oct 02, 2026
1,857.90
1,885.00
1,854.90
1,857.90
1,857.90
0.00%
0
0.00
Oct 01, 2026
1,882.30
1,885.00
1,854.90
1,857.90
1,857.90
-2.09%
80
0.02
Sep 30, 2026
1,900.30
1,916.90
1,863.10
1,897.50
1,897.50
+1.11%
352
0.10
Sep 29, 2026
1,965.20
1,966.00
1,860.00
1,876.60
1,876.60
-3.68%
239
0.07
Sep 28, 2026
1,952.60
1,954.20
1,925.00
1,948.20
1,948.20
+1.13%
100
0.03
Sep 25, 2026
1,936.20
1,964.00
1,920.20
1,926.40
1,926.40
+0.14%
59
0.02
Sep 24, 2026
1,959.30
1,959.30
1,920.10
1,923.70
1,923.70
-1.29%
166
0.05
Sep 23, 2026
1,941.30
1,982.30
1,937.00
1,948.90
1,948.90
+0.05%
5,488
1.62
Sep 22, 2026
1,998.90
1,998.90
1,927.00
1,948.00
1,948.00
+0.15%
6,323
1.91
Sep 21, 2026
1,960.90
1,998.40
1,920.00
1,945.00
1,945.00
-1.31%
6,083
1.89
Sep 18, 2026
1,960.00
1,979.00
1,946.00
1,970.80
1,970.80
+0.55%
5,088
1.62
Sep 17, 2026
1,950.10
1,970.10
1,950.10
1,960.10
1,960.10
-1.68%
5,719
1.88
Sep 16, 2026
2,049.50
2,049.50
1,965.30
1,993.60
1,993.60
+0.76%
5,174
1.74
Sep 15, 2026
2,020.00
2,020.00
1,966.10
1,978.50
1,978.50
-2.05%
5,209
1.80
Sep 14, 2026
2,020.00
2,020.00
1,960.00
2,020.00
2,020.00
0.00%
0
0.00
Sep 11, 2026
1,960.00
2,020.00
1,960.00
2,020.00
2,020.00
+0.50%
28
<0.01
Sep 10, 2026
2,015.00
2,024.90
1,971.10
2,010.00
2,010.00
+0.85%
5,037
1.79
Sep 09, 2026
1,963.40
2,075.00
1,961.00
1,993.00
1,993.00
+1.17%
9,475
3.55
Sep 08, 2026
2,000.00
2,024.00
1,962.00
1,970.00
1,970.00
+0.12%
5,642
2.19
Sep 07, 2026
1,991.80
2,035.00
1,964.00
1,967.70
1,967.70
-0.72%
5,452
2.18
Sep 04, 2026
1,971.70
1,998.60
1,960.00
1,981.90
1,981.90
-0.08%
5,313
2.18
Sep 03, 2026
2,000.00
2,055.10
1,965.00
1,983.40
1,983.40
-0.14%
341
0.14
Sep 02, 2026
1,933.20
2,000.00
1,925.70
1,986.20
1,986.20
+1.01%
444
0.18
Sep 01, 2026
1,961.00
1,990.00
1,950.00
1,966.40
1,966.40
+0.28%
160
0.07
Aug 31, 2026
1,999.90
2,000.00
1,940.00
1,961.00
1,961.00
-1.39%
190
0.08
Aug 28, 2026
2,024.00
2,024.00
1,945.00
1,988.70
1,988.70
+0.43%
242
0.10
Aug 27, 2026
1,975.50
2,020.00
1,975.50
1,980.10
1,980.10
-0.50%
66
0.03
Aug 26, 2026
1,990.60
2,036.90
1,975.30
1,990.00
1,990.00
-0.03%
101
0.04
Aug 25, 2026
2,000.00
2,000.00
1,968.30
1,990.60
1,990.60
+0.13%
110
0.04
Aug 24, 2026
1,960.00
2,010.50
1,955.00
1,988.00
1,988.00
+1.18%
291
0.12
Aug 21, 2026
2,042.10
2,042.10
1,920.00
1,964.90
1,964.90
-1.85%
364
0.15
Aug 20, 2026
2,000.00
2,060.00
2,000.00
2,002.00
2,002.00
+0.10%
169
0.07
Aug 19, 2026
2,030.00
2,030.00
1,950.10
2,000.00
2,000.00
-0.52%
597
0.24
Aug 18, 2026
2,099.00
2,100.00
2,000.00
2,010.40
2,010.40
-2.60%
402
0.16
Aug 17, 2026
2,085.00
2,116.30
2,060.00
2,064.00
2,064.00
-1.36%
207
0.08
Aug 14, 2026
2,093.00
2,120.00
2,077.10
2,092.50
2,092.50
-0.99%
384
0.16
Aug 13, 2026
2,158.10
2,199.00
2,097.00
2,114.20
2,113.45
+0.41%
631
0.26
Aug 12, 2026
2,200.00
2,200.00
2,049.00
2,105.50
2,104.75
-2.53%
810
0.33
Aug 11, 2026
2,160.00
2,199.00
2,120.10
2,160.10
2,159.33
+0.33%
356
0.15
Aug 10, 2026
2,123.00
2,188.00
2,123.00
2,152.90
2,152.14
+1.55%
373
0.15
Aug 07, 2026
2,172.30
2,176.90
2,101.10
2,120.10
2,119.35
-1.76%
430
0.18
Aug 06, 2026
2,180.20
2,183.20
2,134.80
2,158.10
2,157.33
+1.25%
135
0.06
Aug 05, 2026
2,202.60
2,249.00
2,120.20
2,131.40
2,130.64
-1.70%
847
0.34
Aug 04, 2026
2,211.40
2,225.00
2,160.00
2,168.20
2,167.43
-2.61%
561
0.23
Aug 03, 2026
2,191.00
2,244.90
2,190.00
2,226.30
2,225.51
+1.18%
353
0.14
Rows: