Want to see IN:NBIFIN full AI Analyst Report?
N.B.I. Industrial Finance Company Ltd (NBIFIN) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,750.00 | 1,760.00 | 1,710.00 | 1,741.90 | 1,741.90 | -0.46% | 68 | 0.05 |
| Oct 29, 2026 | 1,740.00 | 1,790.00 | 1,710.00 | 1,750.00 | 1,750.00 | +2.04% | 181 | 0.14 |
| Oct 28, 2026 | 1,740.00 | 1,745.00 | 1,701.00 | 1,715.00 | 1,715.00 | -0.50% | 113 | 0.09 |
| Oct 27, 2026 | 1,730.00 | 1,730.00 | 1,680.20 | 1,723.70 | 1,723.70 | -0.22% | 246 | 0.19 |
| Oct 26, 2026 | 1,720.00 | 1,730.00 | 1,703.10 | 1,727.50 | 1,727.50 | +0.03% | 127 | 0.08 |
| Oct 23, 2026 | 1,775.00 | 1,790.00 | 1,720.00 | 1,727.00 | 1,727.00 | -2.70% | 165 | 0.11 |
| Oct 22, 2026 | 1,837.30 | 1,840.00 | 1,760.00 | 1,775.00 | 1,775.00 | -2.91% | 150 | 0.10 |
| Oct 21, 2026 | 1,840.00 | 1,849.20 | 1,800.00 | 1,828.20 | 1,828.20 | -0.64% | 100 | 0.06 |
| Oct 20, 2026 | 1,839.90 | 1,839.90 | 1,777.00 | 1,839.90 | 1,839.90 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 1,831.00 | 1,839.90 | 1,777.00 | 1,839.90 | 1,839.90 | +0.50% | 104 | 0.05 |
| Oct 16, 2026 | 1,825.10 | 1,868.00 | 1,825.00 | 1,830.70 | 1,830.70 | +0.31% | 63 | 0.03 |
| Oct 15, 2026 | 1,840.00 | 1,865.00 | 1,805.50 | 1,825.10 | 1,825.10 | -0.86% | 93 | 0.04 |
| Oct 14, 2026 | 1,820.00 | 1,861.90 | 1,820.00 | 1,841.00 | 1,841.00 | +0.98% | 17 | 0.01 |
| Oct 13, 2026 | 1,840.00 | 1,868.90 | 1,815.00 | 1,823.10 | 1,823.10 | -0.92% | 138 | 0.07 |
| Oct 12, 2026 | 1,875.00 | 1,875.00 | 1,840.00 | 1,840.00 | 1,840.00 | -0.16% | 105 | 0.05 |
| Oct 09, 2026 | 1,874.70 | 1,874.70 | 1,840.00 | 1,843.00 | 1,843.00 | +1.60% | 57 | 0.03 |
| Oct 08, 2026 | 1,845.90 | 1,869.00 | 1,812.00 | 1,813.90 | 1,813.90 | -1.38% | 97 | 0.04 |
| Oct 07, 2026 | 1,850.10 | 1,870.60 | 1,825.00 | 1,839.30 | 1,839.30 | +0.61% | 263 | 0.09 |
| Oct 06, 2026 | 1,850.90 | 1,879.00 | 1,820.00 | 1,828.10 | 1,828.10 | +0.50% | 164 | 0.05 |
| Oct 05, 2026 | 1,855.20 | 1,855.20 | 1,815.00 | 1,819.00 | 1,819.00 | -2.09% | 458 | 0.13 |
| Oct 02, 2026 | 1,857.90 | 1,885.00 | 1,854.90 | 1,857.90 | 1,857.90 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 1,882.30 | 1,885.00 | 1,854.90 | 1,857.90 | 1,857.90 | -2.09% | 80 | 0.02 |
| Sep 30, 2026 | 1,900.30 | 1,916.90 | 1,863.10 | 1,897.50 | 1,897.50 | +1.11% | 352 | 0.10 |
| Sep 29, 2026 | 1,965.20 | 1,966.00 | 1,860.00 | 1,876.60 | 1,876.60 | -3.68% | 239 | 0.07 |
| Sep 28, 2026 | 1,952.60 | 1,954.20 | 1,925.00 | 1,948.20 | 1,948.20 | +1.13% | 100 | 0.03 |
| Sep 25, 2026 | 1,936.20 | 1,964.00 | 1,920.20 | 1,926.40 | 1,926.40 | +0.14% | 59 | 0.02 |
| Sep 24, 2026 | 1,959.30 | 1,959.30 | 1,920.10 | 1,923.70 | 1,923.70 | -1.29% | 166 | 0.05 |
| Sep 23, 2026 | 1,941.30 | 1,982.30 | 1,937.00 | 1,948.90 | 1,948.90 | +0.05% | 5,488 | 1.62 |
| Sep 22, 2026 | 1,998.90 | 1,998.90 | 1,927.00 | 1,948.00 | 1,948.00 | +0.15% | 6,323 | 1.91 |
| Sep 21, 2026 | 1,960.90 | 1,998.40 | 1,920.00 | 1,945.00 | 1,945.00 | -1.31% | 6,083 | 1.89 |
| Sep 18, 2026 | 1,960.00 | 1,979.00 | 1,946.00 | 1,970.80 | 1,970.80 | +0.55% | 5,088 | 1.62 |
| Sep 17, 2026 | 1,950.10 | 1,970.10 | 1,950.10 | 1,960.10 | 1,960.10 | -1.68% | 5,719 | 1.88 |
| Sep 16, 2026 | 2,049.50 | 2,049.50 | 1,965.30 | 1,993.60 | 1,993.60 | +0.76% | 5,174 | 1.74 |
| Sep 15, 2026 | 2,020.00 | 2,020.00 | 1,966.10 | 1,978.50 | 1,978.50 | -2.05% | 5,209 | 1.80 |
| Sep 14, 2026 | 2,020.00 | 2,020.00 | 1,960.00 | 2,020.00 | 2,020.00 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1,960.00 | 2,020.00 | 1,960.00 | 2,020.00 | 2,020.00 | +0.50% | 28 | 0.01 |
| Sep 10, 2026 | 2,015.00 | 2,024.90 | 1,971.10 | 2,010.00 | 2,010.00 | +0.85% | 5,037 | 1.79 |
| Sep 09, 2026 | 1,963.40 | 2,075.00 | 1,961.00 | 1,993.00 | 1,993.00 | +1.17% | 9,475 | 3.55 |
| Sep 08, 2026 | 2,000.00 | 2,024.00 | 1,962.00 | 1,970.00 | 1,970.00 | +0.12% | 5,642 | 2.19 |
| Sep 07, 2026 | 1,991.80 | 2,035.00 | 1,964.00 | 1,967.70 | 1,967.70 | -0.72% | 5,452 | 2.18 |
| Sep 04, 2026 | 1,971.70 | 1,998.60 | 1,960.00 | 1,981.90 | 1,981.90 | -0.08% | 5,313 | 2.18 |
| Sep 03, 2026 | 2,000.00 | 2,055.10 | 1,965.00 | 1,983.40 | 1,983.40 | -0.14% | 341 | 0.14 |
| Sep 02, 2026 | 1,933.20 | 2,000.00 | 1,925.70 | 1,986.20 | 1,986.20 | +1.01% | 444 | 0.18 |
| Sep 01, 2026 | 1,961.00 | 1,990.00 | 1,950.00 | 1,966.40 | 1,966.40 | +0.28% | 160 | 0.07 |
| Aug 31, 2026 | 1,999.90 | 2,000.00 | 1,940.00 | 1,961.00 | 1,961.00 | -1.39% | 190 | 0.08 |
| Aug 28, 2026 | 2,024.00 | 2,024.00 | 1,945.00 | 1,988.70 | 1,988.70 | +0.43% | 242 | 0.10 |
| Aug 27, 2026 | 1,975.50 | 2,020.00 | 1,975.50 | 1,980.10 | 1,980.10 | -0.50% | 66 | 0.03 |
| Aug 26, 2026 | 1,990.60 | 2,036.90 | 1,975.30 | 1,990.00 | 1,990.00 | -0.03% | 101 | 0.04 |
| Aug 25, 2026 | 2,000.00 | 2,000.00 | 1,968.30 | 1,990.60 | 1,990.60 | +0.13% | 110 | 0.04 |
| Aug 24, 2026 | 1,960.00 | 2,010.50 | 1,955.00 | 1,988.00 | 1,988.00 | +1.18% | 291 | 0.12 |