Want to see IN:NBCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
82.99
83.25
82.04
83.05
83.05
-1.01%
247,760
0.46
Sep 10, 2026
83.35
84.65
83.22
83.90
83.90
+0.36%
328,695
0.59
Sep 09, 2026
85.99
85.99
83.55
83.60
83.60
-2.82%
523,536
0.92
Sep 08, 2026
85.60
86.08
84.91
86.03
86.03
+0.22%
154,790
0.27
Sep 07, 2026
86.55
86.60
85.62
85.84
85.84
-0.88%
317,511
0.54
Sep 04, 2026
86.17
87.43
86.17
86.60
86.60
+0.06%
410,579
0.70
Sep 03, 2026
85.06
86.85
85.06
86.55
86.55
+1.76%
519,605
0.86
Sep 02, 2026
84.94
85.20
83.81
85.05
85.05
-0.12%
276,539
0.43
Sep 01, 2026
86.43
86.43
85.03
85.15
85.15
-0.82%
204,518
0.31
Aug 31, 2026
87.25
87.27
85.70
85.85
85.85
-1.89%
438,374
0.66
Aug 28, 2026
89.01
89.30
87.31
87.50
87.50
-0.86%
574,182
0.83
Aug 27, 2026
89.98
89.98
88.40
88.72
88.26
-0.52%
188,195
0.26
Aug 26, 2026
90.45
90.50
89.12
89.18
88.72
-0.14%
280,767
0.38
Aug 25, 2026
88.08
89.44
87.78
89.30
88.84
+0.79%
503,386
0.68
Aug 24, 2026
89.81
90.25
88.33
88.60
88.14
-0.24%
346,925
0.46
Aug 21, 2026
88.56
89.60
88.31
88.81
88.35
+0.54%
604,023
0.79
Aug 20, 2026
87.51
89.00
87.51
88.33
87.87
+1.18%
551,501
0.71
Aug 19, 2026
88.69
88.69
87.00
87.30
86.85
-0.75%
153,105
0.19
Aug 18, 2026
89.66
89.90
87.73
87.96
87.50
-1.96%
309,704
0.39
Aug 17, 2026
89.43
90.26
88.53
89.72
89.25
+0.69%
706,072
0.90
Aug 14, 2026
92.07
92.43
89.13
89.25
88.64
-2.99%
452,147
0.57
Aug 13, 2026
92.72
93.06
92.00
92.00
91.37
-0.22%
326,740
0.41
Aug 12, 2026
94.54
94.54
90.95
92.20
91.57
-1.40%
525,921
0.66
Aug 11, 2026
95.00
95.07
93.32
93.51
92.87
-1.21%
284,042
0.35
Aug 10, 2026
95.21
95.51
94.30
94.65
94.00
-0.58%
248,876
0.30
Aug 07, 2026
96.24
96.40
94.80
95.20
94.55
-1.45%
382,239
0.46
Aug 06, 2026
96.74
96.91
95.30
96.60
95.94
+0.70%
385,541
0.46
Aug 05, 2026
95.42
96.29
95.17
95.93
95.27
+1.30%
262,477
0.30
Aug 04, 2026
95.50
96.02
94.70
94.70
94.05
-0.83%
222,174
0.25
Aug 03, 2026
95.25
96.58
95.00
95.49
94.84
+0.73%
426,432
0.48
Jul 31, 2026
93.85
95.55
93.75
94.80
94.15
+1.28%
585,910
0.66
Jul 30, 2026
94.90
94.90
93.10
93.60
92.96
-1.06%
426,094
0.48
Jul 29, 2026
95.65
95.65
94.25
94.60
93.95
+0.11%
227,925
0.26
Jul 28, 2026
94.75
95.35
94.15
94.50
93.85
-0.42%
340,865
0.38
Jul 27, 2026
94.50
95.95
94.50
94.90
94.25
+1.12%
583,690
0.66
Jul 24, 2026
92.30
94.10
91.35
93.85
93.21
+0.75%
486,213
0.55
Jul 23, 2026
94.20
95.00
93.00
93.15
92.51
-1.74%
522,586
0.59
Jul 22, 2026
96.50
96.75
94.30
94.80
94.15
-2.07%
582,343
0.65
Jul 21, 2026
98.90
98.90
96.50
96.80
96.14
-1.27%
296,486
0.33
Jul 20, 2026
97.10
98.25
96.35
98.05
97.38
+0.82%
449,269
0.50
Jul 17, 2026
97.10
98.55
96.35
97.25
96.58
-0.10%
527,826
0.59
Jul 16, 2026
98.25
98.35
96.70
97.35
96.68
-0.46%
388,105
0.43
Jul 15, 2026
98.70
99.65
97.70
97.80
97.13
-0.41%
580,567
0.64
Jul 14, 2026
100.75
100.80
97.90
98.20
97.53
-3.25%
886,970
0.98
Jul 13, 2026
99.20
102.45
97.95
101.50
100.80
+1.55%
765,766
0.85
Jul 10, 2026
98.55
100.50
98.20
99.95
99.26
+2.30%
549,814
0.61
Jul 09, 2026
95.45
98.40
95.40
97.70
97.03
+3.33%
563,355
0.63
Jul 08, 2026
97.35
98.10
94.00
94.55
93.90
-4.11%
1,230,487
1.38
Jul 07, 2026
99.75
100.25
97.60
98.60
97.92
-1.00%
812,327
0.91
Jul 06, 2026
103.10
103.10
99.10
99.60
98.92
-2.69%
611,043
0.68
Rows: