Education
About Us
Working with TipRanks
Follow Us
NBCC (INDIA) LIMITED (IN:NBCC)
:NBCC
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
113.28
114.00
110.88
112.48
112.48
-0.57%
1,165,156
0.94
May 22, 2025
113.67
115.28
111.30
113.12
113.12
0.00%
707,669
0.57
May 21, 2025
109.21
113.95
109.21
113.12
113.12
+2.06%
732,638
0.58
May 20, 2025
116.48
116.48
110.58
110.84
110.84
-4.40%
2,179,320
1.75
May 19, 2025
112.78
116.40
112.33
115.94
115.94
+4.35%
4,124,896
3.48
May 16, 2025
106.17
113.17
106.17
111.11
111.11
+4.10%
3,401,527
2.98
May 15, 2025
107.00
108.60
106.14
106.73
106.73
0.00%
1,186,338
1.05
May 14, 2025
102.02
107.66
101.80
106.73
106.73
+4.88%
4,221,728
3.91
May 13, 2025
99.21
102.15
98.39
101.76
101.76
+1.97%
986,083
0.91
May 12, 2025
95.19
100.20
95.19
99.79
99.79
+8.35%
734,522
0.67
May 09, 2025
89.39
92.75
89.39
92.10
92.10
-1.89%
887,007
0.79
May 08, 2025
95.93
96.70
93.11
93.87
93.87
-2.15%
1,383,367
1.24
May 07, 2025
89.19
96.14
89.19
95.93
95.93
+3.84%
928,156
0.83
May 06, 2025
96.04
96.32
91.48
92.38
92.38
-3.94%
613,589
0.55
May 05, 2025
94.11
96.95
93.49
96.17
96.17
+2.36%
438,589
0.39
May 02, 2025
95.15
96.88
93.37
93.95
93.95
-1.24%
436,608
0.38
Apr 30, 2025
97.50
98.20
94.56
95.13
95.13
-2.24%
1,243,752
1.10
Apr 29, 2025
98.82
100.15
97.02
97.31
97.31
-1.39%
1,091,363
0.96
Apr 28, 2025
93.60
99.20
93.60
98.68
98.68
+3.35%
770,599
0.68
Apr 25, 2025
99.56
100.00
94.81
95.48
95.48
-4.36%
992,519
0.86
Apr 24, 2025
100.80
101.05
99.28
99.83
99.83
-0.96%
686,408
0.58
Apr 23, 2025
100.63
101.60
97.59
100.80
100.80
+0.60%
1,678,835
1.45
Apr 22, 2025
100.02
102.50
99.05
100.20
100.20
+0.23%
1,103,808
0.96
Apr 21, 2025
98.41
100.50
96.66
99.97
99.97
+1.60%
1,969,052
1.76
Apr 17, 2025
96.01
100.00
96.00
98.40
98.40
+2.69%
5,034,470
4.80
Apr 16, 2025
90.41
96.45
89.80
95.82
95.82
+6.76%
3,536,403
3.53
Apr 15, 2025
89.94
90.45
89.30
89.75
89.75
+0.67%
1,165,584
1.17
Apr 11, 2025
89.00
90.00
86.09
89.15
89.15
+2.44%
2,271,466
2.35
Apr 09, 2025
82.32
87.50
81.38
87.03
87.03
+4.75%
2,786,515
3.00
Apr 08, 2025
80.23
83.31
79.75
83.08
83.08
+4.60%
757,672
0.81
Apr 07, 2025
75.01
80.05
75.01
79.43
79.43
-3.95%
737,345
0.80
Apr 04, 2025
84.08
85.64
81.74
82.70
82.70
-1.99%
597,193
0.65
Apr 03, 2025
81.69
84.73
81.53
84.38
84.38
+1.81%
590,679
0.65
Apr 02, 2025
81.75
83.20
79.89
82.88
82.88
+1.54%
706,561
0.76
Apr 01, 2025
80.41
82.49
80.41
81.62
81.62
-0.33%
696,165
0.74
Mar 28, 2025
83.01
84.78
81.01
81.89
81.89
-1.11%
1,903,031
2.08
Mar 27, 2025
82.61
84.69
82.05
82.81
82.81
+2.16%
1,780,948
2.00
Mar 26, 2025
83.76
84.45
80.90
81.06
81.06
-2.55%
1,286,794
1.46
Mar 25, 2025
85.99
85.99
82.04
83.18
83.18
-2.54%
655,550
0.74
Mar 24, 2025
84.49
86.25
84.13
85.35
85.35
+1.93%
1,322,258
1.51
Mar 21, 2025
82.51
84.23
82.05
83.73
83.73
+0.93%
593,952
0.68
Mar 20, 2025
84.00
84.36
81.88
82.96
82.96
-0.42%
687,131
0.79
Mar 19, 2025
80.00
83.88
80.00
83.31
83.31
+4.44%
1,232,494
1.44
Mar 18, 2025
78.90
79.90
78.75
79.77
79.77
+2.41%
400,756
0.47
Mar 17, 2025
78.21
79.34
77.40
77.89
77.89
+0.05%
366,813
0.42
Mar 13, 2025
79.53
79.81
77.67
77.85
77.85
-1.62%
499,774
0.56
Mar 12, 2025
79.51
80.29
77.51
79.13
79.13
+0.32%
572,904
0.65
Mar 11, 2025
77.09
79.50
76.68
78.88
78.88
+0.39%
448,295
0.51
Mar 10, 2025
81.91
82.09
77.80
78.57
78.57
-2.70%
398,998
0.45
Mar 07, 2025
80.09
82.25
79.46
80.75
80.75
+0.84%
1,037,465
1.17
Rows: