Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
107.70
109.60
106.40
106.40
106.40
+0.81%
121
0.02
Oct 28, 2026
107.00
107.00
101.05
105.55
105.55
+0.05%
177
0.02
Oct 27, 2026
105.90
105.90
103.40
105.50
105.50
+3.43%
248
0.03
Oct 26, 2026
100.00
104.20
99.50
102.00
102.00
-0.49%
1,880
0.24
Oct 23, 2026
109.95
110.05
100.05
102.50
102.50
-2.24%
5,203
0.66
Oct 22, 2026
100.20
105.00
100.00
104.85
104.85
+1.60%
5,973
0.77
Oct 21, 2026
109.00
109.00
100.10
103.20
103.20
-1.29%
1,519
0.20
Oct 20, 2026
104.55
105.95
103.00
104.55
104.55
0.00%
0
0.00
Oct 19, 2026
104.05
105.95
103.00
104.55
104.55
-2.83%
185
0.02
Oct 16, 2026
108.00
110.50
105.00
107.60
107.60
+1.37%
11,438
1.50
Oct 15, 2026
108.90
108.90
106.00
106.15
106.15
-0.70%
1,457
0.19
Oct 14, 2026
107.20
108.00
105.00
106.90
106.90
-0.28%
215
0.03
Oct 13, 2026
103.00
113.00
103.00
107.20
107.20
-1.06%
1,811
0.23
Oct 12, 2026
104.50
108.50
104.50
108.35
108.35
+2.22%
17,328
2.28
Oct 09, 2026
105.10
106.80
100.10
106.00
106.00
+0.90%
1,663
0.22
Oct 08, 2026
107.55
110.50
104.85
105.05
105.05
-4.80%
9,112
1.22
Oct 07, 2026
116.95
116.95
109.80
110.35
110.35
-1.74%
1,232
0.17
Oct 06, 2026
117.30
117.30
110.00
112.30
112.30
-0.04%
1,269
0.16
Oct 05, 2026
115.65
117.80
111.60
112.35
112.35
-2.81%
1,184
0.15
Oct 02, 2026
115.60
117.00
111.00
115.60
115.60
0.00%
0
0.00
Oct 01, 2026
117.00
117.00
111.00
115.60
115.60
+1.67%
477
0.06
Sep 30, 2026
118.50
118.50
112.95
113.70
113.70
-2.57%
687
0.08
Sep 29, 2026
115.55
116.85
110.50
116.70
116.70
+1.04%
1,826
0.21
Sep 28, 2026
115.90
117.95
113.00
115.50
115.50
-0.60%
5,371
0.63
Sep 25, 2026
117.00
117.00
113.80
116.20
116.20
+0.91%
10,960
1.31
Sep 24, 2026
113.40
115.45
109.65
115.15
115.15
+1.05%
10,205
1.24
Sep 23, 2026
115.00
117.00
112.25
113.95
113.95
-1.26%
2,408
0.29
Sep 22, 2026
115.10
115.50
110.00
115.40
115.40
+0.39%
2,958
0.36
Sep 21, 2026
111.90
115.10
108.55
114.95
114.95
+4.07%
4,972
0.62
Sep 18, 2026
114.50
116.95
110.45
110.45
110.45
-1.16%
219
0.03
Sep 17, 2026
109.00
112.90
108.50
111.75
111.75
+1.96%
2,386
0.30
Sep 16, 2026
116.55
116.55
108.20
109.60
109.60
-3.73%
1,668
0.21
Sep 15, 2026
111.00
114.65
106.30
113.85
113.85
+4.26%
12,962
1.67
Sep 14, 2026
109.20
118.30
108.65
109.20
109.20
0.00%
0
0.00
Sep 11, 2026
118.30
118.30
108.65
109.20
109.20
-4.50%
4,841
0.63
Sep 10, 2026
119.90
119.90
112.80
114.35
114.35
+0.13%
6,023
0.79
Sep 09, 2026
113.00
115.10
110.00
114.20
114.20
+4.15%
12,821
1.73
Sep 08, 2026
109.55
109.65
102.85
109.65
109.65
+4.98%
1,907
0.26
Sep 07, 2026
105.20
108.00
103.60
104.45
104.45
-3.29%
2,766
0.38
Sep 04, 2026
103.45
108.00
103.45
108.00
108.00
+3.35%
1,240
0.17
Sep 03, 2026
107.95
107.95
100.00
104.50
104.50
+0.43%
14,010
1.98
Sep 02, 2026
107.70
107.70
103.10
104.05
104.05
-1.09%
4,798
0.68
Sep 01, 2026
113.90
113.90
104.10
105.20
105.20
-3.04%
32,540
5.01
Aug 31, 2026
103.70
108.50
101.00
108.50
108.50
+4.98%
10,788
1.71
Aug 28, 2026
99.30
104.90
99.30
103.35
103.35
-1.10%
13,872
2.27
Aug 27, 2026
104.90
107.20
104.50
104.50
104.50
-5.00%
3,201
0.53
Aug 26, 2026
111.00
115.50
110.00
110.00
110.00
-4.97%
17,578
3.05
Aug 25, 2026
115.75
117.60
115.75
115.75
115.75
-4.97%
9,781
1.74
Aug 24, 2026
128.50
131.95
121.80
121.80
121.80
-4.99%
11,618
2.14
Aug 21, 2026
141.60
141.60
128.20
128.20
128.20
-4.97%
45,241
9.60
Rows: