Education
About Us
Working with TipRanks
Follow Us
Nahar Poly Films Limited (IN:NAHARPOLY)
:NAHARPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
363.75
368.40
357.25
360.25
360.25
-0.96%
877
0.12
Jun 19, 2025
361.00
375.00
360.00
363.75
363.75
+0.21%
3,488
0.48
Jun 18, 2025
366.00
372.40
361.50
363.00
363.00
-0.60%
418
0.06
Jun 17, 2025
370.65
370.65
363.10
365.20
365.20
-1.06%
1,012
0.14
Jun 16, 2025
360.40
372.35
338.65
369.10
369.10
+4.07%
5,712
0.79
Jun 13, 2025
352.00
357.00
350.10
354.65
354.65
-0.25%
1,457
0.20
Jun 12, 2025
374.95
377.90
354.65
355.55
355.55
-4.74%
5,428
0.74
Jun 11, 2025
368.30
377.80
361.00
373.25
373.25
-1.56%
8,331
1.15
Jun 10, 2025
369.00
388.00
369.00
379.15
379.15
+2.07%
3,097
0.43
Jun 09, 2025
350.00
374.45
350.00
371.45
371.45
+3.99%
11,783
1.66
Jun 06, 2025
352.15
369.90
351.75
357.20
357.20
-3.52%
12,296
1.76
Jun 05, 2025
365.55
382.40
365.55
370.25
370.25
+1.33%
7,490
1.09
Jun 04, 2025
359.90
365.40
359.00
365.40
365.40
+5.00%
2,570
0.37
Jun 03, 2025
347.90
348.00
347.00
348.00
348.00
+4.99%
1,676
0.24
Jun 02, 2025
324.95
331.45
324.95
331.45
331.45
+4.99%
3,231
0.47
May 30, 2025
333.95
333.95
312.55
315.70
315.70
-4.03%
5,677
0.84
May 29, 2025
324.00
335.00
319.05
328.95
328.95
+2.25%
4,443
0.66
May 28, 2025
355.30
357.00
320.20
321.70
321.70
-9.57%
18,961
2.96
May 27, 2025
329.65
367.65
323.90
355.75
355.75
+6.43%
221,382
76.08
May 26, 2025
300.00
348.00
291.00
334.25
334.25
+11.81%
32,775
13.64
May 23, 2025
290.15
309.10
286.20
298.95
298.95
+12.92%
32,649
17.08
May 22, 2025
227.00
264.75
227.00
264.75
264.75
+19.99%
8,315
4.62
May 21, 2025
224.65
225.75
219.00
220.65
220.65
-0.83%
993
0.54
May 20, 2025
228.15
229.95
221.55
222.50
222.50
-3.18%
291
0.15
May 19, 2025
227.00
231.35
226.25
229.80
229.80
+1.68%
1,604
0.84
May 16, 2025
224.20
232.40
220.95
226.00
226.00
+0.80%
3,108
1.65
May 15, 2025
221.20
227.15
218.50
224.20
224.20
+1.75%
2,511
1.30
May 14, 2025
203.00
221.20
203.00
220.35
220.35
+1.47%
2,091
1.09
May 13, 2025
215.60
220.00
212.55
217.15
217.15
+1.42%
2,445
1.26
May 12, 2025
214.80
215.95
211.00
214.10
214.10
+4.57%
991
0.51
May 09, 2025
203.00
205.00
200.05
204.75
204.75
-0.80%
949
0.49
May 08, 2025
193.00
221.50
193.00
206.40
206.40
+3.82%
7,318
4.04
May 07, 2025
196.10
200.35
193.45
198.80
198.80
-0.08%
1,742
0.94
May 06, 2025
206.75
208.00
196.90
198.95
198.95
-4.35%
1,065
0.58
May 05, 2025
213.00
213.00
208.00
208.00
208.00
+0.73%
6
<0.01
May 02, 2025
215.00
215.00
205.50
206.50
206.50
+0.51%
115
0.06
Apr 30, 2025
204.35
206.00
203.00
205.45
205.45
-1.04%
641
0.34
Apr 29, 2025
208.85
208.85
206.65
207.60
207.60
+0.36%
530
0.28
Apr 28, 2025
209.60
211.00
203.85
206.85
206.85
-1.59%
2,288
1.22
Apr 25, 2025
217.80
217.80
208.30
210.20
210.20
-2.69%
1,825
0.99
Apr 24, 2025
214.45
225.00
214.45
216.00
216.00
+0.12%
1,062
0.58
Apr 23, 2025
217.05
218.00
214.45
215.75
215.75
-0.60%
166
0.09
Apr 22, 2025
219.60
220.60
214.10
217.05
217.05
-0.14%
15
<0.01
Apr 21, 2025
220.90
220.90
217.00
217.35
217.35
-0.41%
213
0.11
Apr 17, 2025
216.15
219.00
214.25
218.25
218.25
+1.82%
962
0.50
Apr 16, 2025
210.05
219.00
210.05
214.35
214.35
+2.73%
1,391
0.72
Apr 15, 2025
204.00
208.65
203.20
208.65
208.65
+4.33%
587
0.29
Apr 11, 2025
206.70
210.00
199.50
200.00
200.00
-0.87%
1,493
0.74
Apr 09, 2025
204.00
204.00
199.00
201.75
201.75
-1.20%
982
0.48
Apr 08, 2025
204.00
204.85
199.90
204.20
204.20
+3.76%
111
0.05
Rows: