Want to see IN:NACLIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
138.60
138.60
130.00
132.30
132.30
-3.15%
56,521
0.75
Sep 28, 2026
139.50
140.00
136.00
136.60
136.60
-2.22%
43,452
0.55
Sep 25, 2026
142.00
142.05
137.50
139.70
139.70
+0.36%
15,433
0.17
Sep 24, 2026
138.90
143.00
137.55
139.20
139.20
-0.29%
47,094
0.51
Sep 23, 2026
139.00
145.70
138.15
139.60
139.60
+0.65%
64,869
0.71
Sep 22, 2026
145.35
145.35
138.00
138.70
138.70
-3.68%
57,572
0.62
Sep 21, 2026
149.20
151.25
143.50
144.00
144.00
-1.94%
33,011
0.35
Sep 18, 2026
149.80
149.80
143.30
146.85
146.85
-1.38%
38,936
0.40
Sep 17, 2026
149.00
156.60
148.20
148.90
148.90
-1.68%
18,797
0.19
Sep 16, 2026
151.70
154.00
145.00
151.45
151.45
+1.07%
39,112
0.37
Sep 15, 2026
156.30
158.80
148.35
149.85
149.85
-4.95%
46,284
0.44
Sep 14, 2026
157.65
158.85
156.90
157.65
157.65
0.00%
0
0.00
Sep 11, 2026
158.65
158.85
156.90
157.65
157.65
-1.22%
34,996
0.33
Sep 10, 2026
165.90
165.90
157.05
159.60
159.60
-2.89%
37,615
0.35
Sep 09, 2026
160.05
169.70
160.00
164.35
164.35
+1.80%
31,033
0.29
Sep 08, 2026
164.05
165.20
160.55
161.45
161.45
-1.79%
19,228
0.18
Sep 07, 2026
167.80
168.00
164.00
164.40
164.40
-1.62%
24,315
0.23
Sep 04, 2026
165.35
168.40
165.35
167.10
167.10
+0.30%
24,029
0.23
Sep 03, 2026
168.00
172.80
165.50
166.60
166.60
-0.51%
34,023
0.32
Sep 02, 2026
168.00
168.60
166.00
167.45
167.45
-0.65%
16,118
0.15
Sep 01, 2026
170.70
171.45
167.15
168.55
168.55
-1.00%
31,917
0.30
Aug 31, 2026
171.70
174.20
169.50
170.25
170.25
-0.84%
34,373
0.32
Aug 28, 2026
174.70
174.70
170.80
171.70
171.70
-1.77%
19,786
0.19
Aug 27, 2026
178.90
178.90
174.15
174.80
174.80
-1.66%
22,288
0.21
Aug 26, 2026
183.20
183.20
177.10
177.75
177.75
-1.66%
19,587
0.18
Aug 25, 2026
178.60
185.25
175.65
180.75
180.75
+2.55%
84,088
0.80
Aug 24, 2026
169.05
177.50
169.05
176.25
176.25
+3.40%
61,402
0.59
Aug 21, 2026
172.25
173.10
168.55
170.45
170.45
+0.26%
16,953
0.16
Aug 20, 2026
176.25
176.25
169.35
170.00
170.00
-2.30%
25,776
0.25
Aug 19, 2026
174.80
177.10
170.25
174.00
174.00
+0.87%
23,056
0.22
Aug 18, 2026
174.45
175.00
170.35
172.50
172.50
-0.69%
24,288
0.23
Aug 17, 2026
165.10
178.05
165.10
173.70
173.70
+4.01%
63,072
0.61
Aug 14, 2026
172.85
172.85
165.00
167.00
167.00
-3.08%
59,010
0.57
Aug 13, 2026
171.05
173.15
169.30
172.30
172.30
+0.50%
41,741
0.41
Aug 12, 2026
178.05
178.05
170.50
171.45
171.45
-2.86%
27,056
0.27
Aug 11, 2026
179.85
180.10
176.10
176.50
176.50
-0.79%
12,846
0.13
Aug 10, 2026
177.10
181.45
173.95
177.90
177.90
+0.34%
55,542
0.55
Aug 07, 2026
178.00
180.65
176.40
177.30
177.30
-0.56%
16,482
0.16
Aug 06, 2026
180.95
182.05
177.50
178.30
178.30
-1.41%
26,478
0.26
Aug 05, 2026
183.00
183.85
179.90
180.85
180.85
-0.22%
28,113
0.28
Aug 04, 2026
180.15
182.45
177.40
181.25
181.25
+1.37%
31,304
0.30
Aug 03, 2026
190.90
192.75
175.20
178.80
178.80
-5.30%
71,779
0.69
Jul 31, 2026
187.15
191.45
186.55
188.80
188.80
-0.08%
50,129
0.47
Jul 30, 2026
194.05
194.20
186.20
188.95
188.95
-3.20%
22,177
0.21
Jul 29, 2026
185.00
196.20
185.00
195.20
195.20
+5.68%
34,139
0.32
Jul 28, 2026
192.35
192.70
183.45
184.70
184.70
-4.87%
69,448
0.66
Jul 27, 2026
198.60
199.60
190.50
194.15
194.15
-1.50%
66,442
0.64
Jul 24, 2026
189.65
198.85
186.80
197.10
197.10
+2.20%
103,568
1.01
Jul 23, 2026
205.05
205.10
191.00
192.85
192.85
-5.83%
121,486
1.20
Jul 22, 2026
211.65
235.50
202.45
204.80
204.80
-3.21%
635,807
6.95
Rows: