Education
About Us
Working with TipRanks
Follow Us
NACL Industries Ltd (IN:NACLIND)
:NACLIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
182.00
185.90
175.00
184.20
184.20
+4.04%
44,024
0.22
Jun 12, 2025
168.55
177.05
168.55
177.05
177.05
+4.98%
12,674
0.06
Jun 11, 2025
173.40
173.40
166.10
168.65
168.65
-3.02%
32,561
0.16
Jun 10, 2025
170.75
175.00
170.75
173.90
173.90
+0.81%
27,630
0.14
Jun 09, 2025
176.35
178.00
170.10
172.50
172.50
-0.55%
25,121
0.13
Jun 06, 2025
174.10
178.00
171.75
173.45
173.45
-1.06%
8,484
0.04
Jun 05, 2025
175.30
178.80
173.60
175.30
175.30
+0.09%
8,986
0.04
Jun 04, 2025
177.65
181.95
173.00
175.15
175.15
-1.41%
53,575
0.27
Jun 03, 2025
181.90
182.00
175.10
177.65
177.65
-1.39%
26,430
0.13
Jun 02, 2025
176.00
184.65
171.55
180.15
180.15
+2.42%
24,959
0.13
May 30, 2025
175.55
179.90
171.55
175.90
175.90
-2.55%
60,313
0.30
May 29, 2025
181.15
185.95
178.00
180.50
180.50
-3.24%
265,327
1.37
May 28, 2025
183.90
191.70
180.00
186.55
186.55
+2.00%
43,097
0.22
May 27, 2025
183.60
186.80
181.10
182.90
182.90
-1.32%
34,683
0.18
May 26, 2025
182.25
192.00
182.25
185.35
185.35
-1.01%
12,195
0.06
May 23, 2025
189.30
193.45
185.40
187.25
187.25
-4.02%
19,361
0.10
May 22, 2025
183.55
197.00
181.50
195.10
195.10
+2.12%
69,405
0.36
May 21, 2025
201.10
201.10
191.05
191.05
191.05
-5.00%
67,796
0.35
May 20, 2025
207.00
210.00
193.40
201.10
201.10
-1.20%
81,543
0.42
May 19, 2025
195.00
204.20
195.00
203.55
203.55
+4.65%
170,985
0.90
May 16, 2025
186.40
196.10
177.60
194.50
194.50
+4.12%
132,162
0.70
May 15, 2025
191.40
196.90
182.00
186.80
186.80
-0.45%
23,101
0.12
May 14, 2025
182.95
187.65
178.00
187.65
187.65
+4.98%
20,616
0.11
May 13, 2025
176.90
178.75
173.00
178.75
178.75
+4.99%
8,831
0.05
May 12, 2025
170.25
170.25
170.25
170.25
170.25
+5.00%
6,848
0.04
May 09, 2025
158.00
170.00
157.25
162.15
162.15
-2.02%
71,888
0.38
May 08, 2025
173.50
177.90
164.85
165.50
165.50
-4.61%
33,440
0.18
May 07, 2025
168.40
177.70
166.00
173.50
173.50
-0.20%
52,393
0.28
May 06, 2025
179.30
187.90
173.85
173.85
173.85
-4.97%
78,459
0.42
May 05, 2025
188.00
188.00
182.95
182.95
182.95
-4.99%
64,906
0.35
May 02, 2025
194.90
197.70
188.50
192.55
192.55
+2.26%
618,289
3.49
Apr 30, 2025
181.00
188.30
177.00
188.30
188.30
+4.99%
149,413
0.85
Apr 29, 2025
164.00
179.35
162.35
179.35
179.35
+4.98%
381,039
2.25
Apr 28, 2025
170.85
176.00
170.85
170.85
170.85
-4.98%
271,072
1.64
Apr 25, 2025
179.80
179.80
179.80
179.80
179.80
-4.99%
9,969
0.06
Apr 24, 2025
189.25
189.25
189.25
189.25
189.25
-4.99%
10,290
0.06
Apr 23, 2025
220.10
220.10
199.20
199.20
199.20
-4.98%
1,378,989
9.60
Apr 22, 2025
209.65
209.65
209.65
209.65
209.65
+4.98%
126,567
0.89
Apr 21, 2025
199.70
199.70
195.05
199.70
199.70
+4.99%
296,488
2.15
Apr 17, 2025
190.20
190.20
186.95
190.20
190.20
+5.00%
810,651
6.41
Apr 16, 2025
181.15
181.15
173.15
181.15
181.15
+4.98%
956,818
8.45
Apr 15, 2025
172.55
172.55
172.55
172.55
172.55
+4.99%
107,759
0.96
Apr 11, 2025
164.35
164.35
158.95
164.35
164.35
+4.98%
612,948
5.97
Apr 09, 2025
156.55
156.55
156.55
156.55
156.55
+5.00%
34,052
0.33
Apr 08, 2025
148.50
149.10
148.50
149.10
149.10
+5.00%
160,157
1.57
Apr 07, 2025
128.50
142.00
128.50
142.00
142.00
+4.99%
390,275
3.94
Apr 04, 2025
133.10
137.90
131.00
135.25
135.25
+2.97%
617,565
6.85
Apr 03, 2025
123.10
135.35
123.10
131.35
131.35
+6.75%
426,550
5.09
Apr 02, 2025
115.15
123.05
113.60
123.05
123.05
+9.96%
180,477
2.18
Apr 01, 2025
102.05
111.90
102.05
111.90
111.90
+9.95%
104,819
1.27
Rows: