Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
118.50
118.50
118.50
118.50
118.50
+2.82%
9
<0.01
Oct 07, 2026
115.00
117.00
113.65
115.25
115.25
-1.50%
261
0.05
Oct 06, 2026
114.50
118.25
113.35
117.00
117.00
+0.17%
561
0.12
Oct 05, 2026
116.90
118.95
116.80
116.80
116.80
-4.81%
1,079
0.22
Oct 02, 2026
122.70
122.70
122.70
122.70
122.70
0.00%
0
0.00
Oct 01, 2026
122.70
122.70
122.70
122.70
122.70
-0.41%
10
<0.01
Sep 30, 2026
124.10
127.40
123.20
123.20
123.20
-4.97%
493
0.10
Sep 29, 2026
123.45
130.00
123.35
129.65
129.65
+0.50%
17
<0.01
Sep 28, 2026
130.00
130.00
125.15
129.00
129.00
-1.86%
4
<0.01
Sep 25, 2026
127.30
132.75
127.25
131.45
131.45
-1.83%
569
0.11
Sep 24, 2026
127.30
135.90
124.55
133.90
133.90
+3.08%
848
0.17
Sep 23, 2026
129.90
136.00
129.90
129.90
129.90
0.00%
1,293
0.26
Sep 22, 2026
125.10
131.00
125.10
129.90
129.90
-0.84%
336
0.07
Sep 21, 2026
131.90
131.90
130.90
131.00
131.00
+4.22%
72
0.01
Sep 18, 2026
125.00
130.00
125.00
125.70
125.70
-2.18%
349
0.07
Sep 17, 2026
128.45
128.50
122.40
128.50
128.50
-0.16%
227
0.05
Sep 16, 2026
128.70
128.70
128.70
128.70
128.70
-4.98%
666
0.13
Sep 15, 2026
135.50
135.50
135.40
135.45
135.45
-4.95%
2,097
0.42
Sep 14, 2026
142.50
144.00
142.50
142.50
142.50
0.00%
0
0.00
Sep 11, 2026
144.00
144.00
142.50
142.50
142.50
-5.00%
57
0.01
Sep 10, 2026
154.00
154.25
147.00
150.00
150.00
+2.08%
1,149
0.23
Sep 09, 2026
147.50
147.50
142.05
146.95
146.95
+4.59%
406
0.08
Sep 08, 2026
137.00
141.75
137.00
140.50
140.50
+4.07%
1,367
0.27
Sep 07, 2026
129.90
135.00
129.90
135.00
135.00
+3.93%
1,223
0.25
Sep 04, 2026
123.85
130.00
123.85
129.90
129.90
+4.88%
453
0.09
Sep 03, 2026
120.65
123.95
119.45
123.85
123.85
+2.65%
700
0.14
Sep 02, 2026
123.85
124.65
118.55
120.65
120.65
-3.29%
2,323
0.47
Sep 01, 2026
112.90
124.75
112.90
124.75
124.75
+5.00%
6,684
1.37
Aug 31, 2026
118.81
118.81
118.81
118.81
118.81
-5.00%
1,149
0.24
Aug 28, 2026
131.64
131.64
125.06
125.06
125.06
-5.00%
1,554
0.32
Aug 27, 2026
132.05
132.05
131.64
131.64
131.64
-4.99%
2,785
0.57
Aug 26, 2026
139.01
141.99
138.56
138.56
138.56
-5.00%
1,872
0.38
Aug 25, 2026
154.00
155.00
145.85
145.85
145.85
-5.00%
963
0.20
Aug 24, 2026
169.99
169.99
150.00
153.52
153.52
-7.15%
6,513
1.36
Aug 21, 2026
174.00
182.00
161.00
165.35
165.35
-0.37%
48,370
12.01
Aug 20, 2026
157.98
165.97
155.22
165.97
165.97
+20.00%
102,084
41.93
Aug 19, 2026
116.00
138.31
116.00
138.31
138.31
+20.00%
20,067
9.28
Aug 18, 2026
111.18
129.98
102.50
115.26
115.26
+5.74%
43,246
29.20
Aug 17, 2026
101.80
109.00
101.80
109.00
109.00
+2.57%
650
0.44
Aug 14, 2026
106.00
107.00
105.00
106.27
106.27
+2.66%
2,590
1.79
Aug 13, 2026
103.00
107.00
102.04
103.52
103.52
+0.50%
1,615
1.09
Aug 12, 2026
111.00
111.00
102.00
103.00
103.00
-5.12%
2,443
1.67
Aug 11, 2026
111.00
112.56
104.00
108.56
108.56
+4.27%
4,999
3.61
Aug 10, 2026
99.35
113.00
97.55
104.11
104.11
+4.79%
19,111
16.89
Aug 07, 2026
97.10
99.90
97.10
99.35
99.35
+0.86%
919
0.78
Aug 06, 2026
101.97
101.97
96.25
98.50
98.50
+2.42%
1,232
1.06
Aug 05, 2026
101.40
102.00
95.10
96.17
96.17
-2.73%
3,683
3.33
Aug 04, 2026
106.03
106.03
97.30
98.87
98.87
-2.54%
3,366
3.11
Aug 03, 2026
104.00
105.00
100.19
103.45
101.45
+3.55%
4,225
3.94
Jul 31, 2026
100.20
104.00
99.60
99.90
97.97
-0.89%
3,019
2.90
Rows: