Education
About Us
Working with TipRanks
Follow Us
Manoj Vaibhav Gems 'N' Jewellers Limited (IN:MVGJL)
:MVGJL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2025
239.40
278.00
235.00
266.55
266.55
+12.75%
274,085
12.46
Jun 03, 2025
237.80
244.60
234.90
236.40
236.40
-0.61%
23,795
1.09
Jun 02, 2025
249.00
249.00
234.70
237.85
237.85
-0.42%
18,057
0.83
May 30, 2025
253.10
253.10
235.70
238.85
238.85
-4.75%
26,555
1.23
May 29, 2025
253.45
257.45
244.45
250.75
250.75
+3.66%
70,358
3.38
May 28, 2025
234.75
251.95
233.95
241.90
241.90
+3.44%
46,097
2.26
May 27, 2025
228.85
235.00
224.55
233.85
233.85
+2.68%
14,925
0.72
May 26, 2025
223.65
228.30
223.65
227.75
227.75
+2.15%
5,738
0.28
May 23, 2025
220.65
230.00
219.35
222.95
222.95
+1.53%
15,106
0.73
May 22, 2025
220.45
220.55
217.30
219.60
219.60
-0.05%
5,155
0.24
May 21, 2025
216.90
221.00
214.45
219.70
219.70
+2.07%
7,635
0.35
May 20, 2025
216.30
219.55
213.90
215.25
215.25
-0.51%
8,818
0.40
May 19, 2025
219.80
223.95
215.70
216.35
216.35
-1.57%
28,088
1.25
May 16, 2025
219.95
221.45
216.00
219.80
219.80
+0.41%
19,038
0.80
May 15, 2025
219.10
222.50
213.85
218.90
218.90
+0.18%
17,509
0.72
May 14, 2025
222.35
223.85
216.05
218.50
218.50
-0.95%
9,256
0.36
May 13, 2025
217.00
222.40
214.50
220.60
220.60
+1.89%
6,816
0.26
May 12, 2025
207.55
217.85
207.55
216.50
216.50
+6.36%
5,679
0.21
May 09, 2025
200.25
208.50
200.25
203.55
203.55
-1.79%
15,410
0.56
May 08, 2025
216.75
216.75
203.35
207.25
207.25
-2.93%
13,043
0.48
May 07, 2025
200.00
214.80
200.00
213.50
213.50
+3.79%
36,618
1.34
May 06, 2025
217.60
217.60
204.00
205.70
205.70
-5.92%
10,592
0.38
May 05, 2025
218.95
219.95
214.85
218.65
218.65
+1.09%
11,255
0.40
May 02, 2025
230.00
230.00
215.10
216.30
216.30
+0.16%
8,726
0.30
Apr 30, 2025
218.45
222.30
215.40
215.95
215.95
-3.05%
3,058
0.11
Apr 29, 2025
227.95
229.00
222.20
222.75
222.75
-0.96%
1,856
0.06
Apr 28, 2025
222.55
229.60
222.55
224.90
224.90
+0.07%
17,565
0.59
Apr 25, 2025
231.95
234.00
220.50
224.75
224.75
-3.00%
33,687
1.15
Apr 24, 2025
241.10
241.15
228.55
231.70
231.70
-3.34%
49,647
1.70
Apr 23, 2025
247.95
249.45
238.25
239.70
239.70
-3.37%
48,874
1.70
Apr 22, 2025
237.05
253.00
233.70
248.05
248.05
+4.44%
52,173
1.85
Apr 21, 2025
216.05
239.00
216.05
237.50
237.50
+9.35%
16,594
0.58
Apr 17, 2025
217.70
221.40
214.85
217.20
217.20
-0.23%
20,167
0.71
Apr 16, 2025
220.10
223.90
216.05
217.70
217.70
-0.32%
20,350
0.72
Apr 15, 2025
213.05
220.00
212.30
218.40
218.40
+4.72%
10,341
0.35
Apr 11, 2025
210.00
211.75
205.95
208.55
208.55
+3.29%
3,264
0.11
Apr 09, 2025
210.00
210.00
200.60
201.90
201.90
-1.94%
2,182
0.07
Apr 08, 2025
203.80
209.25
195.90
205.90
205.90
+5.05%
14,070
0.41
Apr 07, 2025
168.00
199.60
168.00
196.00
196.00
-5.20%
24,425
0.70
Apr 04, 2025
212.35
213.90
204.85
206.75
206.75
-4.28%
10,875
0.29
Apr 03, 2025
214.85
218.65
209.15
216.00
216.00
+1.50%
11,333
0.30
Apr 02, 2025
203.40
216.25
200.15
212.80
212.80
+4.24%
15,461
0.35
Apr 01, 2025
200.05
205.65
194.45
204.15
204.15
+3.18%
12,660
0.28
Mar 28, 2025
207.90
207.90
197.00
197.85
197.85
-0.33%
49,939
1.11
Mar 27, 2025
200.55
202.10
195.30
198.50
198.50
-1.02%
14,077
0.32
Mar 26, 2025
211.00
212.25
199.20
200.55
200.55
-4.48%
39,473
0.89
Mar 25, 2025
225.05
228.25
209.00
209.95
209.95
-6.38%
53,199
1.22
Mar 24, 2025
219.00
226.30
215.00
224.25
224.25
+2.51%
11,636
0.27
Mar 21, 2025
232.30
232.30
214.00
218.75
218.75
+1.82%
28,387
0.65
Mar 20, 2025
224.95
224.95
214.15
214.85
214.85
-1.08%
14,677
0.34
Rows: