Want to see IN:MUTHOOTMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
180.50
181.70
177.65
178.10
178.10
+0.28%
6,126
0.14
Sep 29, 2026
178.05
180.45
175.55
177.60
177.60
-0.75%
14,830
0.35
Sep 28, 2026
181.30
181.40
178.30
178.95
178.95
-1.54%
13,377
0.31
Sep 25, 2026
183.65
183.80
180.10
181.75
181.75
-1.01%
11,543
0.27
Sep 24, 2026
189.00
189.00
182.85
183.60
183.60
-2.86%
13,404
0.31
Sep 23, 2026
191.15
191.15
187.20
189.00
189.00
+0.32%
23,521
0.55
Sep 22, 2026
190.30
194.05
187.75
188.40
188.40
-0.05%
15,705
0.36
Sep 21, 2026
191.00
195.90
188.00
188.50
188.50
-0.34%
21,307
0.49
Sep 18, 2026
188.95
189.90
187.25
189.15
189.15
+0.53%
14,216
0.33
Sep 17, 2026
188.60
190.55
187.40
188.15
188.15
+0.21%
6,588
0.15
Sep 16, 2026
187.80
190.90
185.00
187.75
187.75
-0.37%
18,267
0.42
Sep 15, 2026
197.25
198.00
185.00
188.45
188.45
-3.97%
26,740
0.62
Sep 14, 2026
196.25
197.10
192.80
196.25
196.25
0.00%
0
0.00
Sep 11, 2026
194.90
197.10
192.80
196.25
196.25
-0.05%
11,470
0.26
Sep 10, 2026
198.80
198.80
195.85
196.35
196.35
-0.33%
9,860
0.22
Sep 09, 2026
199.20
202.00
196.05
197.00
197.00
-2.28%
21,244
0.47
Sep 08, 2026
197.05
202.55
196.75
201.60
201.60
+1.74%
29,057
0.65
Sep 07, 2026
203.45
206.15
197.00
198.15
198.15
-3.51%
32,884
0.74
Sep 04, 2026
207.95
209.00
204.55
205.35
205.35
-0.82%
26,509
0.60
Sep 03, 2026
207.15
207.95
203.45
207.05
207.05
+1.57%
28,462
0.65
Sep 02, 2026
196.60
204.00
193.55
203.85
203.85
+4.01%
18,535
0.42
Sep 01, 2026
204.20
206.25
195.05
196.00
196.00
-4.02%
44,209
1.02
Aug 31, 2026
210.45
210.45
202.65
204.20
204.20
-1.90%
23,465
0.54
Aug 28, 2026
207.05
209.65
205.05
208.15
208.15
+1.59%
35,577
0.83
Aug 27, 2026
217.00
221.00
204.20
204.90
204.90
-4.07%
45,958
1.08
Aug 26, 2026
212.75
215.00
211.65
213.60
213.60
+0.64%
9,262
0.21
Aug 25, 2026
211.80
214.65
208.00
212.25
212.25
+0.35%
21,110
0.49
Aug 24, 2026
214.00
214.20
211.00
211.50
211.50
+0.33%
10,091
0.23
Aug 21, 2026
215.35
216.45
210.05
210.80
210.80
-1.01%
14,273
0.33
Aug 20, 2026
210.75
213.75
209.10
212.95
212.95
+2.31%
16,378
0.38
Aug 19, 2026
212.40
212.40
207.80
208.15
208.15
-0.83%
15,056
0.35
Aug 18, 2026
208.00
212.50
206.50
209.90
209.90
+0.94%
16,708
0.39
Aug 17, 2026
206.15
209.60
206.00
207.95
207.95
-0.60%
35,442
0.84
Aug 14, 2026
211.50
213.00
208.00
209.20
209.20
-1.09%
44,997
1.07
Aug 13, 2026
214.00
215.05
209.50
211.50
211.50
-0.80%
15,870
0.38
Aug 12, 2026
219.45
219.45
212.40
213.20
213.20
-2.83%
31,745
0.76
Aug 11, 2026
218.15
223.45
213.00
219.40
219.40
+0.60%
36,841
0.89
Aug 10, 2026
216.85
220.00
211.50
218.10
218.10
+1.92%
26,652
0.64
Aug 07, 2026
235.00
243.70
213.00
214.00
214.00
-3.67%
192,065
4.95
Aug 06, 2026
233.95
239.00
220.80
222.15
222.15
-3.35%
35,779
0.91
Aug 05, 2026
229.50
233.75
226.50
229.85
229.85
+1.68%
12,523
0.32
Aug 04, 2026
235.60
235.60
224.00
226.05
226.05
-4.03%
25,293
0.62
Aug 03, 2026
246.45
248.80
233.10
235.55
235.55
-4.07%
34,554
0.84
Jul 31, 2026
247.00
252.90
242.00
245.55
245.55
-0.57%
39,428
0.96
Jul 30, 2026
255.90
255.90
245.70
246.95
246.95
-3.04%
10,830
0.26
Jul 29, 2026
260.00
260.00
250.00
254.70
254.70
-0.12%
19,421
0.47
Jul 28, 2026
254.55
258.00
249.75
255.00
255.00
-0.04%
17,316
0.41
Jul 27, 2026
244.35
262.35
244.35
255.10
255.10
+1.86%
37,896
0.91
Jul 24, 2026
241.35
251.75
238.60
250.45
250.45
+3.77%
22,822
0.55
Jul 23, 2026
250.25
250.25
240.60
241.35
241.35
-3.54%
26,724
0.64
Rows: