Want to see IN:MUTHOOTFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
2,709.40
2,716.40
2,680.00
2,688.55
2,688.55
-1.23%
25,364
0.38
Oct 05, 2026
2,710.00
2,748.45
2,700.70
2,722.00
2,722.00
+0.79%
143,337
2.20
Oct 02, 2026
2,700.70
2,765.00
2,677.50
2,700.70
2,700.70
0.00%
0
0.00
Oct 01, 2026
2,730.35
2,765.00
2,677.50
2,700.70
2,700.70
-1.56%
28,583
0.43
Sep 30, 2026
2,750.05
2,783.05
2,742.20
2,743.60
2,743.60
-0.20%
23,631
0.35
Sep 29, 2026
2,750.00
2,762.25
2,706.35
2,749.00
2,749.00
-0.61%
40,177
0.58
Sep 28, 2026
2,797.90
2,806.00
2,757.50
2,766.00
2,766.00
-2.12%
27,061
0.39
Sep 25, 2026
2,832.80
2,840.00
2,807.10
2,826.00
2,826.00
-0.32%
13,664
0.20
Sep 24, 2026
2,840.00
2,850.75
2,810.00
2,835.00
2,835.00
-0.65%
9,305
0.13
Sep 23, 2026
2,825.55
2,855.60
2,814.50
2,853.50
2,853.50
+1.01%
9,190
0.13
Sep 22, 2026
2,859.90
2,872.60
2,822.75
2,825.00
2,825.00
-1.22%
19,716
0.28
Sep 21, 2026
2,829.65
2,874.60
2,814.65
2,860.00
2,860.00
+0.70%
9,126
0.13
Sep 18, 2026
2,774.85
2,851.35
2,774.85
2,840.00
2,840.00
+2.45%
38,943
0.55
Sep 17, 2026
2,765.55
2,788.70
2,740.00
2,772.00
2,772.00
+0.20%
29,407
0.41
Sep 16, 2026
2,722.10
2,805.00
2,722.10
2,766.50
2,766.50
+1.32%
38,963
0.55
Sep 15, 2026
2,783.25
2,790.85
2,730.40
2,730.40
2,730.40
-2.29%
29,940
0.42
Sep 14, 2026
2,794.40
2,815.00
2,729.15
2,794.40
2,794.40
0.00%
0
0.00
Sep 11, 2026
2,781.25
2,815.00
2,729.15
2,794.40
2,794.40
-1.61%
37,698
0.53
Sep 10, 2026
2,810.75
2,852.60
2,808.00
2,840.00
2,840.00
+0.71%
30,710
0.43
Sep 09, 2026
2,859.95
2,874.95
2,797.70
2,820.00
2,820.00
-2.65%
42,787
0.61
Sep 08, 2026
2,891.90
2,897.75
2,869.65
2,896.70
2,896.70
+0.41%
23,929
0.33
Sep 07, 2026
2,898.20
2,920.00
2,872.00
2,885.00
2,885.00
-1.20%
53,819
0.74
Sep 04, 2026
2,965.00
2,981.50
2,913.85
2,920.00
2,920.00
-0.51%
46,331
0.64
Sep 03, 2026
2,992.55
2,992.55
2,933.90
2,935.00
2,935.00
-0.02%
36,056
0.50
Sep 02, 2026
2,870.00
2,935.45
2,843.05
2,935.45
2,935.45
+1.05%
135,294
1.92
Sep 01, 2026
2,990.30
3,007.50
2,889.10
2,905.00
2,905.00
-2.84%
59,655
0.86
Aug 31, 2026
3,020.40
3,044.60
2,983.50
2,990.00
2,990.00
-3.49%
86,731
1.26
Aug 28, 2026
3,095.00
3,107.35
3,064.25
3,098.00
3,098.00
+0.36%
30,518
0.44
Aug 27, 2026
3,201.95
3,244.15
3,061.20
3,087.00
3,087.00
-3.59%
52,039
0.76
Aug 26, 2026
3,192.10
3,228.00
3,151.50
3,202.00
3,202.00
-0.33%
88,908
1.31
Aug 25, 2026
3,217.20
3,228.00
3,168.00
3,212.50
3,212.50
+0.55%
62,543
0.94
Aug 24, 2026
3,030.05
3,205.60
3,030.05
3,195.00
3,195.00
+5.45%
216,862
3.38
Aug 21, 2026
3,000.10
3,054.85
2,996.00
3,030.00
3,030.00
+1.95%
129,604
1.69
Aug 20, 2026
2,905.00
2,997.30
2,905.00
2,972.00
2,972.00
+3.95%
184,168
2.48
Aug 19, 2026
2,866.00
2,889.90
2,845.00
2,859.20
2,859.20
-1.21%
27,054
0.37
Aug 18, 2026
2,899.65
2,927.85
2,874.95
2,894.20
2,894.20
+0.15%
61,926
0.84
Aug 17, 2026
2,826.00
2,918.90
2,826.00
2,890.00
2,890.00
+1.58%
48,266
0.66
Aug 14, 2026
2,879.95
2,879.95
2,842.00
2,845.00
2,845.00
-0.90%
68,368
0.95
Aug 13, 2026
2,877.65
2,904.30
2,867.00
2,870.95
2,870.95
-1.00%
90,810
1.27
Aug 12, 2026
2,928.80
2,930.50
2,869.25
2,900.00
2,900.00
-0.85%
39,965
0.53
Aug 11, 2026
2,906.85
2,962.05
2,906.85
2,925.00
2,925.00
+0.31%
56,004
0.74
Aug 10, 2026
2,914.40
2,936.95
2,887.00
2,916.00
2,916.00
+1.03%
33,786
0.44
Aug 07, 2026
2,900.75
2,913.40
2,872.80
2,886.40
2,886.40
-0.12%
27,856
0.37
Aug 06, 2026
2,926.05
2,959.00
2,881.90
2,890.00
2,890.00
-0.34%
90,707
1.21
Aug 05, 2026
2,890.05
2,952.90
2,890.00
2,900.00
2,900.00
+0.87%
130,259
1.79
Aug 04, 2026
2,902.80
2,906.30
2,870.15
2,875.00
2,875.00
-0.52%
127,382
1.79
Aug 03, 2026
2,852.00
2,950.60
2,767.00
2,890.00
2,890.00
-7.37%
645,113
10.39
Jul 31, 2026
3,020.45
3,144.60
3,015.00
3,120.10
3,120.10
+3.71%
61,492
1.00
Jul 30, 2026
3,043.85
3,043.85
2,995.20
3,008.55
3,008.55
-0.29%
19,990
0.33
Jul 29, 2026
2,999.40
3,044.95
2,994.00
3,017.15
3,017.15
+0.13%
140,514
2.38
Rows: