Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mufin Green Finance Limited (MUFIN) Historical Prices

IN:MUFIN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026134.80134.80132.00132.90132.90-1.01%111,0462.47
Oct 29, 2026131.80135.05130.45134.25134.25+2.44%44,2550.97
Oct 28, 2026129.55132.25129.00131.05131.05+1.16%10,5740.23
Oct 27, 2026130.00130.70127.75129.55129.55+0.39%48,9411.06
Oct 26, 2026129.20129.90126.55129.05129.05+0.23%12,0460.26
Oct 23, 2026135.30135.40128.00128.75128.75-4.63%66,6221.41
Oct 22, 2026134.80136.40133.20135.00135.00-0.41%48,9641.05
Oct 21, 2026143.40143.60134.25135.55135.55-4.31%34,6670.74
Oct 20, 2026141.65143.65137.40141.65141.65+0.00%00.00
Oct 19, 2026139.50143.65137.40141.65141.65+2.53%43,2920.91
Oct 16, 2026140.20141.50137.80138.15138.15-1.00%68,1121.45
Oct 15, 2026141.55142.75139.20139.55139.55-0.50%46,9911.00
Oct 14, 2026138.10140.35137.40140.25140.25+1.93%64,9531.39
Oct 13, 2026135.00138.70133.80137.60137.60+1.70%65,1111.40
Oct 12, 2026132.05136.40131.80135.30135.30+3.80%25,5320.53
Oct 09, 2026134.40135.00130.00130.35130.35-2.07%32,1600.68
Oct 08, 2026135.80137.05132.70133.10133.10-1.52%30,0530.64
Oct 07, 2026136.30136.95132.15135.15135.15+0.00%146,2153.23
Oct 06, 2026133.45136.35132.35135.15135.15+1.85%36,8300.82
Oct 05, 2026131.60134.30130.55132.70132.70+1.03%13,7190.30
Oct 02, 2026131.35131.90127.85131.35131.35+0.00%00.00
Oct 01, 2026131.00131.90127.85131.35131.35-0.76%80,3381.77
Sep 30, 2026132.20133.70130.25132.35132.35+0.15%64,7421.43
Sep 29, 2026129.80133.90127.80132.15132.15+1.26%55,0721.19
Sep 28, 2026133.35133.35129.50130.50130.50-2.03%41,0140.87
Sep 25, 2026133.00133.65131.15133.20133.20+1.06%53,7921.12
Sep 24, 2026132.90132.95130.60131.80131.80-1.20%14,2340.29
Sep 23, 2026133.20135.15132.15133.40133.40+0.57%51,7231.07
Sep 22, 2026132.95135.10132.45132.65132.65+0.34%31,1850.63
Sep 21, 2026133.90135.00132.15132.20132.20-1.01%13,8810.28
Sep 18, 2026134.00135.90133.00133.55133.55+1.02%20,8940.42
Sep 17, 2026133.00136.30131.20132.20132.20-0.19%23,4750.47
Sep 16, 2026133.00133.00126.95132.45132.45+0.04%252,1005.23
Sep 15, 2026137.15137.15131.75132.40132.40-1.52%9,8680.20
Sep 14, 2026134.45135.60133.60134.45134.45+0.00%00.00
Sep 11, 2026135.60135.60133.60134.45134.45-0.33%20,0430.40
Sep 10, 2026135.20135.95133.80134.90134.90+0.19%24,6490.49
Sep 09, 2026135.50135.95134.15134.65134.65-0.55%28,5150.56
Sep 08, 2026136.40138.00135.00135.40135.40-0.70%32,3420.63
Sep 07, 2026138.00138.80135.65136.35136.35-1.05%23,4510.46
Sep 04, 2026138.00138.75136.50137.80137.80+0.51%39,3210.77
Sep 03, 2026135.80138.45135.20137.10137.10+1.67%16,1080.32
Sep 02, 2026134.70135.25132.65134.85134.85-0.04%50,3380.99
Sep 01, 2026136.70137.25133.75134.90134.90-0.99%28,8190.57
Aug 31, 2026138.20138.30136.00136.25136.25-0.95%24,5170.48
Aug 28, 2026136.70140.75135.40137.55137.55+1.33%20,8050.41
Aug 27, 2026137.40138.25135.15135.75135.75-0.22%7,5770.15
Aug 26, 2026139.00139.15135.90136.05136.05-1.27%17,5400.33
Aug 25, 2026138.75139.05137.60137.80137.80-0.36%12,8460.24
Aug 24, 2026139.95140.90138.00138.30138.30-0.79%39,0740.73