Want to see IN:MUFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
133.45
136.35
132.35
135.15
135.15
+1.85%
36,830
0.82
Oct 05, 2026
131.60
134.30
130.55
132.70
132.70
+1.03%
13,719
0.30
Oct 02, 2026
131.35
131.90
127.85
131.35
131.35
0.00%
0
0.00
Oct 01, 2026
131.00
131.90
127.85
131.35
131.35
-0.76%
80,338
1.77
Sep 30, 2026
132.20
133.70
130.25
132.35
132.35
+0.15%
64,742
1.43
Sep 29, 2026
129.80
133.90
127.80
132.15
132.15
+1.26%
55,072
1.19
Sep 28, 2026
133.35
133.35
129.50
130.50
130.50
-2.03%
41,014
0.87
Sep 25, 2026
133.00
133.65
131.15
133.20
133.20
+1.06%
53,792
1.12
Sep 24, 2026
132.90
132.95
130.60
131.80
131.80
-1.20%
14,234
0.29
Sep 23, 2026
133.20
135.15
132.15
133.40
133.40
+0.57%
51,723
1.07
Sep 22, 2026
132.95
135.10
132.45
132.65
132.65
+0.34%
31,185
0.63
Sep 21, 2026
133.90
135.00
132.15
132.20
132.20
-1.01%
13,881
0.28
Sep 18, 2026
134.00
135.90
133.00
133.55
133.55
+1.02%
20,894
0.42
Sep 17, 2026
133.00
136.30
131.20
132.20
132.20
-0.19%
23,475
0.47
Sep 16, 2026
133.00
133.00
126.95
132.45
132.45
+0.04%
252,100
5.23
Sep 15, 2026
137.15
137.15
131.75
132.40
132.40
-1.52%
9,868
0.20
Sep 14, 2026
134.45
135.60
133.60
134.45
134.45
0.00%
0
0.00
Sep 11, 2026
135.60
135.60
133.60
134.45
134.45
-0.33%
20,043
0.40
Sep 10, 2026
135.20
135.95
133.80
134.90
134.90
+0.19%
24,649
0.49
Sep 09, 2026
135.50
135.95
134.15
134.65
134.65
-0.55%
28,515
0.56
Sep 08, 2026
136.40
138.00
135.00
135.40
135.40
-0.70%
32,342
0.63
Sep 07, 2026
138.00
138.80
135.65
136.35
136.35
-1.05%
23,451
0.46
Sep 04, 2026
138.00
138.75
136.50
137.80
137.80
+0.51%
39,321
0.77
Sep 03, 2026
135.80
138.45
135.20
137.10
137.10
+1.67%
16,108
0.32
Sep 02, 2026
134.70
135.25
132.65
134.85
134.85
-0.04%
50,338
0.99
Sep 01, 2026
136.70
137.25
133.75
134.90
134.90
-0.99%
28,819
0.57
Aug 31, 2026
138.20
138.30
136.00
136.25
136.25
-0.95%
24,517
0.48
Aug 28, 2026
136.70
140.75
135.40
137.55
137.55
+1.33%
20,805
0.41
Aug 27, 2026
137.40
138.25
135.15
135.75
135.75
-0.22%
7,577
0.15
Aug 26, 2026
139.00
139.15
135.90
136.05
136.05
-1.27%
17,540
0.33
Aug 25, 2026
138.75
139.05
137.60
137.80
137.80
-0.36%
12,846
0.24
Aug 24, 2026
139.95
140.90
138.00
138.30
138.30
-0.79%
39,074
0.73
Aug 21, 2026
140.20
141.30
138.45
139.40
139.40
+0.14%
33,968
0.61
Aug 20, 2026
136.50
140.45
135.00
139.20
139.20
+3.00%
99,788
1.79
Aug 19, 2026
136.00
137.95
134.70
135.15
135.15
-0.41%
19,887
0.33
Aug 18, 2026
136.10
136.75
135.20
135.70
135.70
+0.07%
27,287
0.45
Aug 17, 2026
137.00
138.95
135.40
135.60
135.60
+0.15%
26,103
0.43
Aug 14, 2026
137.60
138.15
135.00
135.40
135.40
-0.66%
19,991
0.32
Aug 13, 2026
136.60
139.45
135.65
136.30
136.30
+0.26%
78,427
1.28
Aug 12, 2026
143.90
143.90
131.90
135.95
135.95
+0.22%
146,557
2.45
Aug 11, 2026
137.70
139.50
134.85
135.65
135.65
-1.70%
66,360
1.09
Aug 10, 2026
137.80
138.30
135.60
138.00
138.00
+0.44%
46,313
0.76
Aug 07, 2026
134.30
138.50
133.60
137.40
137.40
+3.19%
129,040
2.17
Aug 06, 2026
134.65
135.55
130.10
133.15
133.15
-1.08%
79,983
1.35
Aug 05, 2026
133.20
136.50
132.60
134.60
134.60
+1.58%
58,180
0.97
Aug 04, 2026
133.80
135.00
131.30
132.50
132.50
-0.26%
66,347
1.10
Aug 03, 2026
132.80
135.60
131.80
132.85
132.85
+0.76%
68,886
1.15
Jul 31, 2026
129.60
133.00
128.95
131.85
131.85
+1.93%
54,324
0.91
Jul 30, 2026
130.20
130.40
128.05
129.35
129.35
-0.84%
54,287
0.90
Jul 29, 2026
124.80
131.55
124.25
130.45
130.45
+5.12%
71,855
1.22
Rows: