Want to see IN:MRPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
164.15
167.00
162.70
165.40
165.40
+0.98%
305,716
0.39
Sep 17, 2026
166.30
168.00
162.50
163.80
163.80
-1.33%
322,012
0.41
Sep 16, 2026
166.95
170.50
163.90
166.00
166.00
-0.57%
562,855
0.72
Sep 15, 2026
175.60
176.00
165.90
166.95
166.95
-5.09%
521,966
0.67
Sep 14, 2026
175.90
186.70
173.60
175.90
175.90
0.00%
0
0.00
Sep 11, 2026
183.40
186.70
173.60
175.90
175.90
-3.01%
965,523
1.24
Sep 10, 2026
185.20
191.95
148.10
181.35
181.35
-1.57%
1,199,285
1.55
Sep 09, 2026
173.05
186.95
173.00
184.25
184.25
+6.47%
2,711,029
3.68
Sep 08, 2026
174.50
176.25
170.90
173.05
173.05
-0.06%
221,804
0.30
Sep 07, 2026
175.25
176.55
172.30
173.15
173.15
-1.00%
215,844
0.29
Sep 04, 2026
176.85
178.90
174.25
174.90
174.90
-0.60%
189,965
0.25
Sep 03, 2026
175.75
179.95
174.65
175.95
175.95
+0.43%
551,250
0.73
Sep 02, 2026
172.10
175.95
169.55
175.20
175.20
+2.31%
512,649
0.69
Sep 01, 2026
171.00
177.10
170.00
171.25
171.25
+0.59%
723,275
0.97
Aug 31, 2026
168.55
172.80
167.30
170.25
170.25
+1.01%
401,960
0.53
Aug 28, 2026
171.60
172.45
168.10
168.55
168.55
-1.32%
171,817
0.23
Aug 27, 2026
173.30
174.40
169.25
170.80
170.80
-1.44%
197,938
0.26
Aug 26, 2026
172.20
175.80
171.50
173.30
173.30
+0.87%
219,817
0.29
Aug 25, 2026
173.20
174.15
171.30
171.80
171.80
-1.18%
272,554
0.36
Aug 24, 2026
177.00
178.10
173.25
173.85
173.85
-1.67%
320,016
0.42
Aug 21, 2026
174.25
177.10
174.00
176.80
176.80
+1.58%
898,170
1.21
Aug 20, 2026
176.20
177.15
169.40
174.05
174.05
-1.39%
1,239,450
1.71
Aug 19, 2026
180.65
183.85
175.05
176.50
176.50
-0.48%
1,070,827
1.51
Aug 18, 2026
176.55
188.95
176.40
177.35
177.35
+0.03%
3,154,114
4.74
Aug 17, 2026
171.00
177.75
170.45
177.30
177.30
+3.96%
780,022
1.19
Aug 14, 2026
173.70
176.75
170.00
170.55
170.55
-2.15%
200,303
0.30
Aug 13, 2026
175.00
175.00
172.00
174.30
174.30
-0.57%
164,762
0.25
Aug 12, 2026
180.05
180.85
173.55
175.30
175.30
-3.23%
641,100
0.98
Aug 11, 2026
163.15
182.80
161.25
181.15
181.15
+10.93%
2,937,998
4.78
Aug 10, 2026
167.80
167.80
162.30
163.30
163.30
-2.13%
211,451
0.34
Aug 07, 2026
167.80
168.60
165.30
166.85
166.85
-0.51%
218,499
0.35
Aug 06, 2026
170.90
171.15
167.00
167.70
167.70
-1.93%
313,865
0.50
Aug 05, 2026
170.55
173.85
169.70
171.00
171.00
+0.71%
363,624
0.56
Aug 04, 2026
174.00
174.00
168.10
169.80
169.80
-2.44%
297,679
0.45
Aug 03, 2026
170.15
176.30
170.15
174.05
174.05
+2.44%
354,967
0.53
Jul 31, 2026
167.30
171.25
165.35
169.90
169.90
+1.77%
518,581
0.78
Jul 30, 2026
163.00
174.15
161.00
166.95
166.95
+2.05%
1,446,265
2.21
Jul 29, 2026
161.70
164.50
159.00
163.60
163.60
+2.25%
370,969
0.57
Jul 28, 2026
162.85
163.90
159.15
160.00
160.00
-1.45%
430,491
0.66
Jul 27, 2026
172.85
174.25
161.50
162.35
162.35
-4.33%
471,365
0.72
Jul 24, 2026
175.95
177.20
168.55
169.70
169.70
-3.61%
605,543
0.92
Jul 23, 2026
176.85
182.95
173.85
176.05
176.05
+0.80%
1,287,287
1.97
Jul 22, 2026
177.30
180.25
174.00
174.65
174.65
-0.91%
754,485
1.16
Jul 21, 2026
172.60
177.40
170.90
176.25
176.25
+3.40%
701,858
1.09
Jul 20, 2026
174.40
176.65
169.50
170.45
170.45
-2.26%
659,704
1.02
Jul 17, 2026
175.10
179.00
165.40
174.40
174.40
+0.35%
3,176,086
5.27
Jul 16, 2026
163.70
178.40
160.65
173.80
173.80
+10.21%
9,022,301
19.38
Jul 15, 2026
159.45
162.35
156.25
157.70
157.70
+0.48%
291,223
0.61
Jul 14, 2026
164.75
164.80
156.20
156.95
156.95
-4.71%
366,568
0.77
Jul 13, 2026
162.70
170.00
162.70
164.70
164.70
+1.39%
1,062,155
2.28
Rows: