Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
311.85
319.00
297.10
302.55
302.55
-3.06%
36,431
―
Oct 29, 2026
308.75
320.45
305.75
312.10
312.10
+2.46%
36,953
―
Oct 28, 2026
297.65
307.20
297.65
304.60
304.60
+0.56%
20,130
―
Oct 27, 2026
317.65
317.65
294.80
302.90
302.90
-1.14%
30,475
―
Oct 26, 2026
300.40
311.05
299.45
306.40
306.40
-0.16%
39,957
―
Oct 23, 2026
308.20
312.95
297.50
306.90
306.90
-0.78%
62,512
―
Oct 22, 2026
310.40
335.00
306.45
309.30
309.30
-1.75%
96,095
―
Oct 21, 2026
326.60
333.60
312.95
314.80
314.80
-3.64%
39,616
―
Oct 20, 2026
326.70
337.70
324.85
326.70
326.70
0.00%
0
―
Oct 19, 2026
331.50
337.70
324.85
326.70
326.70
-1.30%
60,901
―
Oct 16, 2026
336.60
349.15
328.85
331.00
331.00
-1.66%
92,103
―
Oct 15, 2026
353.80
353.80
329.00
336.60
336.60
-4.85%
92,995
―
Oct 14, 2026
363.95
366.50
352.55
353.75
353.75
-1.54%
41,717
―
Oct 13, 2026
354.05
361.00
341.50
359.30
359.30
+1.20%
75,668
―
Oct 12, 2026
365.45
365.45
352.50
355.05
355.05
-1.89%
39,890
―
Oct 09, 2026
363.50
370.00
356.75
361.90
361.90
-0.21%
104,155
―
Oct 08, 2026
380.00
380.00
348.80
362.65
362.65
-3.86%
75,406
―
Oct 07, 2026
366.95
383.75
363.20
377.20
377.20
+2.81%
108,699
―
Oct 06, 2026
390.10
394.30
364.15
366.90
366.90
-5.61%
125,343
―
Oct 05, 2026
418.65
429.15
382.55
388.70
388.70
-3.44%
227,453
―
Oct 02, 2026
402.55
420.35
392.35
402.55
402.55
0.00%
0
―
Oct 01, 2026
411.00
420.35
392.35
402.55
402.55
-1.78%
304,392
―
Sep 30, 2026
426.00
438.80
400.15
409.85
409.85
-1.84%
372,332
―
Sep 29, 2026
392.95
458.30
388.60
417.55
417.55
+7.81%
1,059,008
―
Sep 28, 2026
358.30
390.85
358.30
387.30
387.30
+7.54%
217,544
―
Sep 25, 2026
357.45
369.70
347.35
360.15
360.15
+0.13%
177,061
―
Sep 24, 2026
365.50
375.90
357.00
359.70
359.70
-3.64%
160,988
―
Sep 23, 2026
339.05
405.50
338.00
373.30
373.30
+10.46%
507,702
―
Sep 22, 2026
335.50
341.35
330.65
337.95
337.95
+0.18%
56,962
―
Sep 21, 2026
342.05
358.85
333.10
337.35
337.35
-1.10%
87,465
―
Sep 18, 2026
348.30
350.00
329.25
341.10
341.10
-1.34%
187,772
―
Sep 17, 2026
332.00
350.00
316.00
345.75
345.75
―
761,963
―
Rows: