Education
About Us
Working with TipRanks
Follow Us
Moschip Technologies Ltd (IN:MOSCHIP)
:MOSCHIP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
266.55
268.45
257.05
263.60
263.60
-0.15%
734,967
0.76
Oct 23, 2025
276.55
276.65
262.80
264.00
264.00
-3.28%
297,728
0.31
Oct 21, 2025
273.35
276.75
271.00
272.95
272.95
+1.09%
128,240
0.13
Oct 20, 2025
267.05
274.95
265.25
270.00
270.00
+1.54%
678,203
0.71
Oct 17, 2025
268.85
273.70
264.80
265.90
265.90
-1.13%
326,715
0.34
Oct 16, 2025
268.90
278.75
264.05
268.95
268.95
+1.49%
1,172,600
1.26
Oct 15, 2025
254.70
266.35
254.70
265.00
265.00
+4.74%
845,450
0.92
Oct 14, 2025
263.65
263.65
252.00
253.00
253.00
-3.08%
371,034
0.40
Oct 13, 2025
265.35
266.00
259.35
261.05
261.05
-3.08%
308,949
0.34
Oct 10, 2025
272.55
279.55
266.65
269.35
269.35
-0.68%
464,221
0.51
Oct 09, 2025
283.40
283.40
257.75
271.20
271.20
-4.44%
1,957,856
2.23
Oct 08, 2025
283.50
288.00
278.20
283.80
283.80
+1.03%
1,584,566
1.85
Oct 07, 2025
265.75
286.95
265.00
280.90
280.90
+5.92%
1,585,536
1.91
Oct 06, 2025
272.15
273.95
263.00
265.20
265.20
-2.03%
324,008
0.39
Oct 03, 2025
258.00
274.00
255.10
270.70
270.70
+5.99%
1,241,849
1.53
Oct 01, 2025
241.90
257.00
240.15
255.40
255.40
+5.82%
945,875
1.18
Sep 30, 2025
249.35
250.00
239.00
241.35
241.35
-2.50%
665,681
0.84
Sep 29, 2025
241.25
259.50
241.25
247.55
247.55
+3.12%
1,192,811
1.54
Sep 26, 2025
250.65
250.75
238.40
240.05
240.05
-4.15%
383,373
0.50
Sep 25, 2025
245.50
253.35
245.10
250.45
250.45
+1.38%
370,357
0.48
Sep 24, 2025
253.95
256.00
245.55
247.05
247.05
-2.29%
747,822
0.98
Sep 23, 2025
260.20
262.25
248.35
252.85
252.85
-2.79%
555,587
0.73
Sep 22, 2025
268.85
274.75
258.60
260.10
260.10
-3.56%
837,846
1.12
Sep 19, 2025
261.20
271.50
258.05
269.70
269.70
+3.39%
678,254
0.92
Sep 18, 2025
258.00
265.00
252.10
260.85
260.85
+2.07%
1,118,779
1.55
Sep 17, 2025
268.80
268.95
253.75
255.55
255.55
-4.98%
1,198,069
1.70
Sep 16, 2025
273.15
279.90
265.50
268.95
268.95
-0.54%
2,455,525
3.66
Sep 15, 2025
255.80
275.00
244.60
270.40
270.40
+5.67%
3,524,567
5.68
Sep 12, 2025
256.60
263.70
252.10
255.90
255.90
+0.67%
1,403,830
2.31
Sep 11, 2025
236.50
257.25
236.05
254.20
254.20
+7.76%
3,238,656
5.81
Sep 10, 2025
233.95
243.85
225.05
235.90
235.90
-0.15%
2,316,460
4.42
Sep 09, 2025
264.20
266.70
236.20
236.25
236.25
-9.97%
2,727,895
5.61
Sep 08, 2025
261.35
268.80
250.05
262.40
262.40
+6.04%
3,069,138
6.81
Sep 05, 2025
231.45
258.25
231.45
247.45
247.45
+11.19%
5,528,242
15.08
Sep 04, 2025
195.70
229.00
195.60
222.55
222.55
+15.94%
5,448,518
18.32
Sep 03, 2025
187.95
196.45
185.40
191.95
191.95
+1.21%
3,133,675
12.28
Sep 02, 2025
175.00
197.90
174.15
189.65
189.65
+10.42%
2,035,962
8.95
Sep 01, 2025
170.30
175.00
169.30
171.75
171.75
+1.81%
295,953
1.25
Aug 29, 2025
166.15
173.00
164.30
168.70
168.70
+2.03%
182,149
0.71
Aug 28, 2025
167.65
168.35
164.70
165.35
165.35
-0.87%
162,238
0.62
Aug 26, 2025
170.85
171.00
166.05
166.80
166.80
-2.54%
138,088
0.53
Aug 25, 2025
174.45
175.00
170.60
171.15
171.15
-1.61%
221,314
0.84
Aug 22, 2025
169.00
178.00
166.65
173.95
173.95
+2.84%
480,515
1.85
Aug 21, 2025
170.30
171.75
168.60
169.15
169.15
-0.03%
87,404
0.33
Aug 20, 2025
173.60
173.75
168.40
169.20
169.20
-2.62%
189,831
0.70
Aug 19, 2025
173.80
175.05
171.55
173.75
173.75
-0.37%
236,711
0.87
Aug 18, 2025
179.80
181.35
173.40
174.40
174.40
+3.26%
572,627
2.13
Aug 14, 2025
170.85
173.70
168.10
168.90
168.90
+0.21%
212,491
0.78
Aug 13, 2025
164.20
170.35
163.60
168.55
168.55
+4.82%
478,952
1.78
Aug 12, 2025
155.75
163.70
155.75
160.80
160.80
+2.85%
192,582
0.70
Rows: