Want to see IN:MOSCHIP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
206.90
211.70
204.10
210.20
210.20
+1.69%
183,517
0.64
Sep 10, 2026
211.25
213.15
205.90
206.70
206.70
-2.25%
195,243
0.69
Sep 09, 2026
217.35
217.35
210.85
211.45
211.45
-1.31%
140,178
0.49
Sep 08, 2026
212.50
217.75
212.05
214.25
214.25
+0.73%
166,322
0.58
Sep 07, 2026
212.00
218.70
210.30
212.70
212.70
+0.16%
203,973
0.71
Sep 04, 2026
213.60
215.00
211.15
212.35
212.35
-0.54%
100,054
0.35
Sep 03, 2026
216.95
218.00
213.00
213.50
213.50
-1.02%
102,928
0.35
Sep 02, 2026
214.70
219.65
210.05
215.70
215.70
+0.19%
190,854
0.65
Sep 01, 2026
213.20
220.70
212.55
215.30
215.30
+0.51%
225,231
0.77
Aug 31, 2026
219.25
219.25
211.55
214.20
214.20
-2.59%
164,121
0.56
Aug 28, 2026
219.40
223.60
218.75
219.90
219.90
+0.25%
231,347
0.79
Aug 27, 2026
205.65
224.00
205.65
219.35
219.35
+6.69%
1,155,775
4.10
Aug 26, 2026
205.85
207.10
205.30
205.60
205.60
+0.15%
43,203
0.15
Aug 25, 2026
205.75
206.90
204.45
205.30
205.30
-0.27%
59,567
0.20
Aug 24, 2026
205.80
209.20
205.20
205.85
205.85
+0.54%
99,315
0.34
Aug 21, 2026
206.85
207.90
204.40
204.75
204.75
-0.78%
112,718
0.38
Aug 20, 2026
207.35
209.15
206.00
206.35
206.35
+0.02%
80,218
0.27
Aug 19, 2026
209.55
210.20
205.35
206.30
206.30
-1.22%
98,223
0.33
Aug 18, 2026
208.85
210.90
208.25
208.85
208.85
-1.23%
67,072
0.22
Aug 17, 2026
208.40
213.50
208.40
211.45
211.45
+1.49%
214,197
0.71
Aug 14, 2026
210.40
211.20
207.50
208.35
208.35
-0.97%
71,416
0.24
Aug 13, 2026
205.60
213.65
204.85
210.40
210.40
+2.58%
170,196
0.56
Aug 12, 2026
208.55
208.70
204.50
205.10
205.10
-1.32%
80,089
0.26
Aug 11, 2026
206.80
209.95
204.00
207.85
207.85
+1.61%
129,828
0.43
Aug 10, 2026
206.95
209.35
203.00
204.55
204.55
-0.99%
196,343
0.64
Aug 07, 2026
209.00
210.50
205.65
206.60
206.60
-1.17%
70,203
0.22
Aug 06, 2026
208.85
210.90
208.10
209.05
209.05
+0.34%
109,816
0.35
Aug 05, 2026
209.75
211.85
207.90
208.35
208.35
-0.48%
152,994
0.47
Aug 04, 2026
209.00
212.80
206.60
209.35
209.35
-0.45%
178,144
0.53
Aug 03, 2026
209.65
212.80
208.30
210.30
210.30
+1.23%
144,352
0.43
Jul 31, 2026
208.70
211.60
207.00
207.75
207.75
+1.14%
198,768
0.59
Jul 30, 2026
212.95
213.05
204.20
205.40
205.40
-2.68%
185,673
0.55
Jul 29, 2026
205.30
213.20
201.40
211.05
211.05
+4.17%
294,948
0.89
Jul 28, 2026
207.05
208.00
202.00
202.60
202.60
-2.81%
391,486
1.20
Jul 27, 2026
205.35
218.00
205.35
208.45
208.45
-10.15%
1,154,792
3.70
Jul 24, 2026
229.45
236.05
224.90
232.00
232.00
-0.66%
178,935
0.57
Jul 23, 2026
242.85
242.85
231.80
233.55
233.55
-4.09%
213,495
0.68
Jul 22, 2026
247.45
250.00
240.20
243.50
243.50
-0.73%
452,312
1.46
Jul 21, 2026
234.50
247.50
231.30
245.30
245.30
+4.85%
388,696
1.27
Jul 20, 2026
240.00
240.20
232.95
233.95
233.95
-2.60%
230,308
0.75
Jul 17, 2026
245.90
245.90
231.10
240.20
240.20
-3.01%
368,100
1.20
Jul 16, 2026
250.40
255.65
244.05
247.65
247.65
-0.02%
488,557
1.62
Jul 15, 2026
244.30
251.65
242.00
247.70
247.70
+2.87%
622,031
2.10
Jul 14, 2026
232.65
245.55
227.00
240.80
240.80
+3.41%
773,435
2.64
Jul 13, 2026
234.60
238.70
231.60
232.85
232.85
-1.63%
205,947
0.70
Jul 10, 2026
240.65
245.00
236.00
236.70
236.70
-0.84%
518,964
1.82
Jul 09, 2026
232.70
246.20
232.70
238.70
238.70
+3.29%
798,061
2.89
Jul 08, 2026
223.00
243.90
222.00
231.10
231.10
+2.28%
1,247,686
4.81
Jul 07, 2026
231.65
231.65
222.30
225.95
225.95
-2.50%
322,164
1.26
Jul 06, 2026
227.65
235.30
224.20
231.75
231.75
+3.67%
887,287
3.60
Rows: