TipRanks
Morarjee Textiles Limited (IN:MORARJEE)
:MORARJEE
India Market
MORARJEE
Morarjee Textiles Limited
RESEARCH TOOLSreports

Morarjee Textiles Limited (MORARJEE) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
7.74
7.74
7.74
7.74
7.74
-4.91%
100
0.29
Oct 29, 2026
8.14
8.14
7.74
8.14
8.14
0.00%
0
0.00
Oct 28, 2026
8.14
8.14
8.14
8.14
8.14
-4.91%
100
0.26
Oct 27, 2026
8.56
8.56
8.14
8.56
8.56
0.00%
0
0.00
Oct 26, 2026
8.56
8.56
8.14
8.56
8.56
0.00%
0
0.00
Oct 23, 2026
8.56
8.56
8.14
8.56
8.56
0.00%
0
0.00
Oct 22, 2026
8.56
8.56
8.56
8.56
8.56
0.00%
0
0.00
Oct 21, 2026
8.56
8.56
8.56
8.56
8.56
+4.90%
100
0.26
Oct 20, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
0
0.00
Oct 19, 2026
8.16
8.16
8.16
8.16
8.16
0.00%
0
0.00
Oct 16, 2026
8.16
8.16
7.76
8.16
8.16
0.00%
0
0.00
Oct 15, 2026
8.16
8.16
7.76
8.16
8.16
0.00%
0
0.00
Oct 14, 2026
8.16
8.16
7.76
8.16
8.16
0.00%
0
0.00
Oct 13, 2026
8.16
8.16
8.16
8.16
8.16
-4.90%
250
0.65
Oct 12, 2026
9.25
9.25
8.58
8.58
8.58
-4.98%
2
<0.01
Oct 09, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Oct 08, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Oct 07, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Oct 06, 2026
9.03
9.03
9.03
9.03
9.03
0.00%
0
0.00
Oct 05, 2026
9.03
9.03
9.03
9.03
9.03
-4.95%
50
0.13
Oct 02, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Oct 01, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 30, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 29, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 28, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Sep 25, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 24, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 23, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 22, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 21, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Sep 18, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Sep 17, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Sep 16, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Sep 15, 2026
9.50
9.50
9.03
9.50
9.50
0.00%
0
0.00
Sep 14, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 11, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 10, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 09, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 08, 2026
9.50
9.50
9.50
9.50
9.50
0.00%
0
0.00
Sep 07, 2026
9.50
9.50
9.50
9.50
9.50
-4.90%
20
<0.01
Sep 04, 2026
9.99
9.99
9.50
9.99
9.99
0.00%
0
0.00
Sep 03, 2026
9.99
9.99
9.50
9.99
9.99
0.00%
0
0.00
Sep 02, 2026
9.99
9.99
9.50
9.99
9.99
0.00%
0
0.00
Sep 01, 2026
9.99
9.99
9.50
9.99
9.99
0.00%
0
0.00
Aug 31, 2026
9.99
9.99
9.50
9.99
9.99
0.00%
0
0.00
Aug 28, 2026
9.69
9.99
9.69
9.99
9.99
0.00%
0
0.00
Aug 27, 2026
9.69
9.99
9.69
9.99
9.99
0.00%
0
0.00
Aug 26, 2026
9.69
9.99
9.69
9.99
9.99
0.00%
0
0.00
Aug 25, 2026
9.69
9.99
9.69
9.99
9.99
0.00%
0
0.00
Aug 24, 2026
9.69
9.99
9.69
9.99
9.99
-2.06%
1,813
0.90
Rows:
50