Want to see IN:MONTECARLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
518.85
528.85
518.85
525.75
525.75
+0.16%
1,553
0.35
Oct 06, 2026
518.85
526.80
518.85
524.90
524.90
+1.64%
952
0.21
Oct 05, 2026
522.80
525.95
515.30
516.45
516.45
-0.96%
1,167
0.26
Oct 02, 2026
521.45
528.25
514.05
521.45
521.45
0.00%
0
0.00
Oct 01, 2026
527.45
528.25
514.05
521.45
521.45
-1.01%
6,182
1.39
Sep 30, 2026
516.50
532.00
516.50
526.75
526.75
+1.95%
2,550
0.57
Sep 29, 2026
514.40
520.30
508.60
516.65
516.65
+0.34%
3,731
0.84
Sep 28, 2026
526.40
526.45
513.00
514.90
514.90
-1.74%
1,737
0.39
Sep 25, 2026
520.00
525.35
515.40
524.00
524.00
+1.39%
3,532
0.81
Sep 24, 2026
523.55
527.95
516.00
516.80
516.80
-2.41%
3,072
0.71
Sep 23, 2026
523.60
530.00
523.50
529.55
529.55
+1.07%
1,830
0.42
Sep 22, 2026
534.70
534.95
523.00
523.95
523.95
-1.98%
5,215
1.22
Sep 21, 2026
529.95
537.25
519.10
534.55
534.55
+0.27%
10,017
2.41
Sep 18, 2026
557.05
562.75
547.25
553.10
533.10
-0.04%
6,439
1.57
Sep 17, 2026
550.90
559.00
550.05
553.35
533.34
+0.44%
5,610
1.39
Sep 16, 2026
557.75
557.75
540.00
550.90
530.98
-0.11%
4,482
1.12
Sep 15, 2026
556.05
560.60
548.00
551.50
531.56
-0.74%
3,935
0.99
Sep 14, 2026
555.60
556.95
547.60
555.60
535.51
0.00%
0
0.00
Sep 11, 2026
556.95
556.95
547.60
555.60
535.51
-0.13%
1,802
0.45
Sep 10, 2026
555.00
560.45
553.05
556.30
536.18
+0.29%
1,685
0.42
Sep 09, 2026
560.00
560.95
550.05
554.70
534.64
-0.47%
4,687
1.18
Sep 08, 2026
570.95
575.25
553.95
557.30
537.15
-3.29%
6,772
1.72
Sep 07, 2026
569.50
585.85
569.50
576.25
555.41
-0.04%
10,228
2.70
Sep 04, 2026
568.00
579.40
563.00
576.50
555.65
+2.11%
7,171
1.93
Sep 03, 2026
544.60
574.00
544.60
564.60
544.18
+3.67%
11,994
3.40
Sep 02, 2026
539.95
545.00
531.95
544.60
524.91
+1.24%
4,302
1.23
Sep 01, 2026
538.60
540.10
531.95
537.95
518.50
+1.41%
2,249
0.64
Aug 31, 2026
543.80
547.00
525.75
530.45
511.27
-1.51%
5,062
1.48
Aug 28, 2026
528.40
540.25
528.40
538.60
519.12
+1.75%
3,231
0.94
Aug 27, 2026
544.75
547.25
525.00
529.35
510.21
-2.83%
4,662
1.37
Aug 26, 2026
552.60
552.60
540.65
544.75
525.05
+0.45%
1,892
0.56
Aug 25, 2026
552.25
557.75
538.40
542.30
522.69
-1.54%
2,742
0.82
Aug 24, 2026
555.00
568.80
546.05
550.80
530.88
+0.93%
7,774
2.40
Aug 21, 2026
536.75
549.00
536.75
545.75
526.02
+0.60%
3,783
1.18
Aug 20, 2026
548.15
550.60
541.40
542.50
522.88
-0.39%
2,761
0.86
Aug 19, 2026
542.10
547.00
538.40
544.60
524.91
+0.24%
4,697
1.48
Aug 18, 2026
524.20
547.65
520.75
543.30
523.65
+3.73%
6,944
2.24
Aug 17, 2026
518.90
525.50
515.05
523.75
504.81
+2.61%
10,729
3.59
Aug 14, 2026
504.60
514.00
502.10
510.45
491.99
+0.94%
2,537
0.76
Aug 13, 2026
500.00
506.00
498.00
505.70
487.41
+1.02%
1,393
0.41
Aug 12, 2026
504.80
508.25
498.30
500.60
482.50
-0.83%
5,695
1.71
Aug 11, 2026
506.35
512.00
502.00
504.80
486.55
-0.31%
5,331
1.64
Aug 10, 2026
507.85
513.00
497.25
506.35
488.04
+1.26%
4,501
1.41
Aug 07, 2026
500.20
503.10
494.65
500.05
481.97
+0.16%
6,489
2.09
Aug 06, 2026
501.05
517.95
498.00
499.25
481.20
-0.48%
17,233
6.06
Aug 05, 2026
539.00
549.00
495.95
501.65
483.51
-6.86%
27,849
11.56
Aug 04, 2026
533.80
539.70
531.90
538.60
519.12
+0.80%
1,709
0.71
Aug 03, 2026
525.00
535.10
525.00
534.35
515.03
+1.95%
2,033
0.84
Jul 31, 2026
527.55
530.00
522.75
524.15
505.20
-0.59%
1,827
0.76
Jul 30, 2026
530.60
535.00
523.00
527.25
508.18
-0.67%
1,520
0.63
Rows: