Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
580.15
596.30
580.15
590.00
590.00
-0.62%
2,877
1.38
May 15, 2025
577.95
596.00
576.30
593.70
593.70
+4.22%
569
0.27
May 14, 2025
570.50
576.60
568.10
569.65
569.65
+0.18%
1,041
0.50
May 13, 2025
572.35
578.00
566.50
568.65
568.65
+0.10%
513
0.24
May 12, 2025
564.55
571.90
563.65
568.10
568.10
+4.96%
250
0.12
May 09, 2025
525.15
547.95
525.15
541.25
541.25
-1.83%
1,169
0.56
May 08, 2025
559.50
572.90
547.60
551.35
551.35
-1.54%
1,928
0.91
May 07, 2025
535.15
571.75
535.15
559.95
559.95
+1.31%
717
0.34
May 06, 2025
575.50
575.50
550.00
552.70
552.70
-3.53%
2,615
1.26
May 05, 2025
569.25
576.50
563.50
572.95
572.95
+0.65%
910
0.43
May 02, 2025
574.45
576.40
565.65
569.25
569.25
-0.69%
1,080
0.50
Apr 30, 2025
580.10
585.00
571.70
573.20
573.20
-1.80%
1,623
0.76
Apr 29, 2025
591.20
591.20
583.00
583.70
583.70
-0.16%
408
0.19
Apr 28, 2025
587.95
590.05
583.05
584.65
584.65
-2.20%
650
0.30
Apr 25, 2025
603.80
603.80
577.00
597.80
597.80
-0.94%
1,966
0.91
Apr 24, 2025
635.00
635.00
602.10
603.45
603.45
-1.73%
2,188
1.03
Apr 23, 2025
587.60
622.00
576.05
614.05
614.05
+4.90%
3,261
1.56
Apr 22, 2025
582.20
588.80
582.20
585.35
585.35
-0.13%
351
0.17
Apr 21, 2025
569.65
588.95
569.65
586.10
586.10
+1.35%
1,665
0.80
Apr 17, 2025
593.90
593.90
575.10
578.30
578.30
-0.79%
1,733
0.83
Apr 16, 2025
581.95
588.20
575.50
582.90
582.90
+0.82%
3,650
1.78
Apr 15, 2025
571.55
582.90
571.05
578.15
578.15
+1.88%
2,834
1.39
Apr 11, 2025
559.55
571.50
557.05
567.50
567.50
+2.18%
2,251
1.11
Apr 09, 2025
534.75
556.95
530.30
555.40
555.40
+1.15%
1,954
0.96
Apr 08, 2025
540.25
551.60
526.00
549.10
549.10
+4.06%
3,300
1.64
Apr 07, 2025
535.00
547.00
521.00
527.70
527.70
-5.62%
2,792
1.40
Apr 04, 2025
557.90
564.75
549.50
559.10
559.10
-2.15%
2,695
1.37
Apr 03, 2025
548.95
583.40
548.95
571.40
571.40
+4.18%
7,377
3.95
Apr 02, 2025
544.45
553.90
525.65
548.45
548.45
+2.26%
1,443
0.77
Apr 01, 2025
532.55
541.35
521.30
536.35
536.35
+1.87%
2,202
1.15
Mar 28, 2025
535.50
549.00
520.00
526.50
526.50
-0.71%
1,670
0.88
Mar 27, 2025
548.55
551.75
527.55
530.25
530.25
-2.06%
7,687
4.11
Mar 26, 2025
561.05
561.05
539.00
541.40
541.40
-2.53%
4,648
2.55
Mar 25, 2025
570.75
571.00
551.05
555.45
555.45
-2.17%
1,270
0.69
Mar 24, 2025
541.05
586.00
541.05
567.75
567.75
+3.92%
6,761
3.77
Mar 21, 2025
558.65
567.90
538.75
546.35
546.35
-2.19%
5,419
3.10
Mar 20, 2025
560.00
572.00
550.90
558.60
558.60
+0.40%
2,827
1.63
Mar 19, 2025
540.30
562.60
540.30
556.35
556.35
+2.98%
2,919
1.67
Mar 18, 2025
557.25
557.25
538.10
540.25
540.25
-1.38%
2,733
1.47
Mar 17, 2025
567.60
569.95
545.00
547.80
547.80
-2.36%
1,386
0.74
Mar 13, 2025
555.30
573.00
545.80
561.05
561.05
+1.82%
1,446
0.75
Mar 12, 2025
571.00
571.25
550.00
551.00
551.00
-3.12%
1,239
0.65
Mar 11, 2025
603.10
603.10
561.10
568.75
568.75
-1.49%
1,636
0.79
Mar 10, 2025
591.00
598.50
571.30
577.35
577.35
-2.90%
6,284
2.80
Mar 07, 2025
605.00
620.80
592.80
594.60
594.60
-0.20%
2,434
1.02
Mar 06, 2025
588.40
607.90
583.20
595.80
595.80
+5.72%
700
0.24
Mar 05, 2025
540.00
571.05
539.95
563.55
563.55
+5.28%
628
0.19
Mar 04, 2025
507.40
552.80
507.40
535.30
535.30
-0.85%
2,547
0.71
Mar 03, 2025
534.10
570.00
534.10
539.90
539.90
-3.36%
1,887
0.50
Feb 28, 2025
565.00
572.00
551.45
558.65
558.65
-2.45%
2,140
0.57
Rows: