Education
About Us
Working with TipRanks
Follow Us
Monte Carlo Fashions Ltd. (IN:MONTECARLO)
:MONTECARLO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
704.95
705.20
697.10
701.15
701.15
+0.21%
834
0.21
Oct 17, 2025
700.70
707.80
691.50
699.70
699.70
+0.11%
1,590
0.40
Oct 16, 2025
693.85
725.00
683.00
698.95
698.95
+3.00%
7,216
1.84
Oct 15, 2025
654.20
682.95
654.15
678.60
678.60
+3.74%
2,487
0.64
Oct 14, 2025
629.30
665.20
629.30
654.15
654.15
-2.04%
2,575
0.65
Oct 13, 2025
675.95
678.00
656.30
667.80
667.80
-0.61%
2,497
0.63
Oct 10, 2025
670.15
680.80
660.30
671.90
671.90
+0.40%
3,552
0.91
Oct 09, 2025
668.90
679.60
653.00
669.25
669.25
+0.03%
1,921
0.48
Oct 08, 2025
664.70
671.85
660.75
669.05
669.05
+1.66%
1,536
0.38
Oct 07, 2025
674.00
678.15
650.95
658.15
658.15
-1.90%
3,375
0.84
Oct 06, 2025
680.25
694.75
668.50
670.90
670.90
-1.69%
1,787
0.45
Oct 03, 2025
691.00
695.60
678.70
682.40
682.40
-1.17%
2,057
0.52
Oct 01, 2025
686.00
692.00
679.00
690.50
690.50
+0.88%
2,561
0.65
Sep 30, 2025
667.55
692.00
665.20
684.45
684.45
+1.69%
3,763
0.96
Sep 29, 2025
669.00
683.40
656.00
673.05
673.05
+1.13%
1,687
0.43
Sep 26, 2025
683.05
683.05
662.15
665.55
665.55
-2.56%
2,823
0.73
Sep 25, 2025
685.95
716.80
681.80
683.05
683.05
-0.45%
4,221
1.07
Sep 24, 2025
682.50
695.00
670.00
686.15
686.15
-0.21%
11,532
3.04
Sep 23, 2025
640.00
715.00
630.00
687.60
687.60
+6.50%
55,434
18.98
Sep 22, 2025
611.20
649.15
611.20
645.65
645.65
-0.75%
5,264
1.85
Sep 19, 2025
662.20
672.00
662.20
670.55
650.55
+4.60%
9,023
3.31
Sep 18, 2025
663.70
669.00
655.00
660.80
641.09
+2.93%
10,966
4.28
Sep 17, 2025
659.35
664.65
653.60
661.70
641.96
+5.12%
9,160
3.77
Sep 16, 2025
644.90
655.90
640.05
648.85
629.50
+5.71%
8,865
3.82
Sep 15, 2025
625.00
641.35
620.20
632.65
613.78
+4.34%
19,632
9.67
Sep 12, 2025
619.70
627.90
618.35
625.00
606.36
+3.96%
4,140
2.10
Sep 11, 2025
619.40
622.35
615.00
619.70
601.22
+3.12%
5,292
2.75
Sep 10, 2025
604.85
622.95
604.85
619.45
600.97
+3.53%
5,016
2.64
Sep 09, 2025
623.00
623.80
613.05
616.75
598.35
+3.45%
2,132
1.13
Sep 08, 2025
611.95
617.40
605.85
614.50
596.17
+5.62%
2,077
1.11
Sep 05, 2025
606.80
606.80
595.10
599.70
581.81
+3.20%
2,595
1.40
Sep 04, 2025
623.80
623.80
591.65
598.95
581.08
+3.04%
3,234
1.78
Sep 03, 2025
587.00
602.00
587.00
599.15
581.28
+6.93%
2,454
1.35
Sep 02, 2025
580.40
585.65
575.00
577.55
560.32
+3.60%
407
0.22
Sep 01, 2025
576.00
579.00
570.35
574.60
557.46
+3.51%
439
0.23
Aug 29, 2025
568.00
576.15
563.95
572.20
555.13
+3.15%
427
0.22
Aug 28, 2025
575.00
582.45
565.95
571.80
554.74
+3.26%
1,255
0.65
Aug 26, 2025
577.85
580.60
561.45
570.75
553.73
+1.08%
2,451
1.26
Aug 25, 2025
583.45
587.00
575.05
582.00
564.64
+2.61%
2,514
1.25
Aug 22, 2025
591.90
591.90
582.00
584.65
567.21
+2.71%
1,818
0.90
Aug 21, 2025
589.00
591.95
583.50
586.75
569.25
+2.61%
1,462
0.73
Aug 20, 2025
594.00
599.55
585.00
589.40
571.82
+2.14%
2,478
1.24
Aug 19, 2025
577.00
596.40
575.00
594.80
577.06
+7.68%
1,098
0.54
Aug 18, 2025
550.00
572.45
550.00
569.35
552.37
+7.27%
1,814
0.90
Aug 14, 2025
548.50
554.75
543.50
547.10
530.78
+3.35%
1,080
0.52
Aug 13, 2025
549.75
551.45
544.00
545.65
529.38
+2.52%
158
0.07
Aug 12, 2025
552.30
552.35
544.30
548.60
532.24
+2.74%
389
0.18
Aug 11, 2025
567.00
567.00
547.95
550.40
533.98
+3.07%
1,124
0.53
Aug 08, 2025
557.00
573.65
545.00
550.40
533.98
+1.87%
4,553
2.22
Aug 07, 2025
560.05
573.90
551.95
556.90
540.29
+0.66%
6,503
3.33
Rows: