Want to see IN:MONTECARLO full AI Analyst Report?
Monte Carlo Fashions Ltd. (MONTECARLO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 511.00 | 517.00 | 506.10 | 506.90 | 506.90 | -0.35% | 520 | 0.12 |
| Oct 30, 2026 | 518.00 | 521.00 | 507.30 | 508.70 | 508.70 | -1.38% | 450 | 0.10 |
| Oct 29, 2026 | 509.10 | 518.00 | 509.10 | 515.80 | 515.80 | +1.01% | 560 | 0.13 |
| Oct 28, 2026 | 502.00 | 518.65 | 498.00 | 510.65 | 510.65 | +1.68% | 2,234 | 0.51 |
| Oct 27, 2026 | 490.90 | 504.10 | 490.90 | 502.20 | 502.20 | +2.47% | 1,096 | 0.25 |
| Oct 26, 2026 | 488.50 | 495.75 | 484.60 | 490.10 | 490.10 | +0.21% | 2,769 | 0.63 |
| Oct 23, 2026 | 508.10 | 514.00 | 485.00 | 489.05 | 489.05 | -4.36% | 5,088 | 1.18 |
| Oct 22, 2026 | 513.90 | 516.20 | 506.70 | 511.35 | 511.35 | -0.29% | 3,270 | 0.76 |
| Oct 21, 2026 | 520.00 | 521.90 | 512.55 | 512.85 | 512.85 | -1.81% | 379 | 0.08 |
| Oct 20, 2026 | 522.30 | 527.20 | 517.00 | 522.30 | 522.30 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 525.05 | 527.20 | 517.00 | 522.30 | 522.30 | -1.42% | 1,215 | 0.27 |
| Oct 16, 2026 | 523.70 | 532.00 | 517.10 | 529.85 | 529.85 | +1.17% | 1,399 | 0.31 |
| Oct 15, 2026 | 527.00 | 527.00 | 520.35 | 523.70 | 523.70 | -0.52% | 533 | 0.12 |
| Oct 14, 2026 | 526.50 | 528.70 | 523.70 | 526.45 | 526.45 | +0.20% | 1,068 | 0.24 |
| Oct 13, 2026 | 530.15 | 530.15 | 521.55 | 525.40 | 525.40 | +0.26% | 995 | 0.22 |
| Oct 12, 2026 | 506.80 | 534.40 | 506.80 | 524.05 | 524.05 | +2.29% | 12,911 | 2.94 |
| Oct 09, 2026 | 516.50 | 518.60 | 510.10 | 512.30 | 512.30 | -0.82% | 1,624 | 0.37 |
| Oct 08, 2026 | 530.40 | 530.40 | 513.35 | 516.55 | 516.55 | -1.75% | 1,889 | 0.43 |
| Oct 07, 2026 | 518.85 | 528.85 | 518.85 | 525.75 | 525.75 | +0.16% | 1,553 | 0.35 |
| Oct 06, 2026 | 518.85 | 526.80 | 518.85 | 524.90 | 524.90 | +1.64% | 952 | 0.21 |
| Oct 05, 2026 | 522.80 | 525.95 | 515.30 | 516.45 | 516.45 | -0.96% | 1,167 | 0.26 |
| Oct 02, 2026 | 521.45 | 528.25 | 514.05 | 521.45 | 521.45 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 527.45 | 528.25 | 514.05 | 521.45 | 521.45 | -1.01% | 6,182 | 1.39 |
| Sep 30, 2026 | 516.50 | 532.00 | 516.50 | 526.75 | 526.75 | +1.95% | 2,550 | 0.57 |
| Sep 29, 2026 | 514.40 | 520.30 | 508.60 | 516.65 | 516.65 | +0.34% | 3,731 | 0.84 |
| Sep 28, 2026 | 526.40 | 526.45 | 513.00 | 514.90 | 514.90 | -1.74% | 1,737 | 0.39 |
| Sep 25, 2026 | 520.00 | 525.35 | 515.40 | 524.00 | 524.00 | +1.39% | 3,532 | 0.81 |
| Sep 24, 2026 | 523.55 | 527.95 | 516.00 | 516.80 | 516.80 | -2.41% | 3,072 | 0.71 |
| Sep 23, 2026 | 523.60 | 530.00 | 523.50 | 529.55 | 529.55 | +1.07% | 1,830 | 0.42 |
| Sep 22, 2026 | 534.70 | 534.95 | 523.00 | 523.95 | 523.95 | -1.98% | 5,215 | 1.22 |
| Sep 21, 2026 | 529.95 | 537.25 | 519.10 | 534.55 | 534.55 | +0.27% | 10,017 | 2.41 |
| Sep 18, 2026 | 557.05 | 562.75 | 547.25 | 553.10 | 533.10 | -0.04% | 6,439 | 1.57 |
| Sep 17, 2026 | 550.90 | 559.00 | 550.05 | 553.35 | 533.34 | +0.44% | 5,610 | 1.39 |
| Sep 16, 2026 | 557.75 | 557.75 | 540.00 | 550.90 | 530.98 | -0.11% | 4,482 | 1.12 |
| Sep 15, 2026 | 556.05 | 560.60 | 548.00 | 551.50 | 531.56 | -0.74% | 3,935 | 0.99 |
| Sep 14, 2026 | 555.60 | 556.95 | 547.60 | 555.60 | 535.51 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 556.95 | 556.95 | 547.60 | 555.60 | 535.51 | -0.13% | 1,802 | 0.45 |
| Sep 10, 2026 | 555.00 | 560.45 | 553.05 | 556.30 | 536.18 | +0.29% | 1,685 | 0.42 |
| Sep 09, 2026 | 560.00 | 560.95 | 550.05 | 554.70 | 534.64 | -0.47% | 4,687 | 1.18 |
| Sep 08, 2026 | 570.95 | 575.25 | 553.95 | 557.30 | 537.15 | -3.29% | 6,772 | 1.72 |
| Sep 07, 2026 | 569.50 | 585.85 | 569.50 | 576.25 | 555.41 | -0.04% | 10,228 | 2.70 |
| Sep 04, 2026 | 568.00 | 579.40 | 563.00 | 576.50 | 555.65 | +2.11% | 7,171 | 1.93 |
| Sep 03, 2026 | 544.60 | 574.00 | 544.60 | 564.60 | 544.18 | +3.67% | 11,994 | 3.40 |
| Sep 02, 2026 | 539.95 | 545.00 | 531.95 | 544.60 | 524.91 | +1.24% | 4,302 | 1.23 |
| Sep 01, 2026 | 538.60 | 540.10 | 531.95 | 537.95 | 518.50 | +1.41% | 2,249 | 0.64 |
| Aug 31, 2026 | 543.80 | 547.00 | 525.75 | 530.45 | 511.27 | -1.51% | 5,062 | 1.48 |
| Aug 28, 2026 | 528.40 | 540.25 | 528.40 | 538.60 | 519.12 | +1.75% | 3,231 | 0.94 |
| Aug 27, 2026 | 544.75 | 547.25 | 525.00 | 529.35 | 510.21 | -2.83% | 4,662 | 1.37 |
| Aug 26, 2026 | 552.60 | 552.60 | 540.65 | 544.75 | 525.05 | +0.45% | 1,892 | 0.56 |
| Aug 25, 2026 | 552.25 | 557.75 | 538.40 | 542.30 | 522.69 | -1.54% | 2,742 | 0.82 |
