Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Mold Tek Packaging Ltd (MOLDTKPAC) Historical Prices

IN:MOLDTKPAC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026278.60278.95269.90273.20273.20-2.18%8,3440.96
Oct 29, 2026288.60292.20275.45279.30279.30-4.41%8,6301.00
Oct 28, 2026293.45296.00284.00292.20292.20-0.27%7,0010.81
Oct 27, 2026294.75296.45290.00293.00293.00+0.70%2,5290.28
Oct 26, 2026290.05292.05285.00290.95290.95-0.63%4,5530.50
Oct 23, 2026297.05299.25288.50292.80292.80-3.51%6,1950.64
Oct 22, 2026299.30306.50294.60303.45303.45+1.10%6,2580.59
Oct 21, 2026304.30304.30296.20300.15300.15-1.93%6,7230.60
Oct 20, 2026306.05319.85304.30306.05306.05+0.00%00.00
Oct 19, 2026319.85319.85304.30306.05306.05-3.16%8,9490.76
Oct 16, 2026310.50318.85310.50316.05316.05+0.56%2,3640.20
Oct 15, 2026333.25333.30310.85314.30314.30-3.80%5,9440.50
Oct 14, 2026325.70328.05323.40326.70326.70-1.03%2,3610.20
Oct 13, 2026325.95333.30320.65330.10330.10+0.47%5,7070.48
Oct 12, 2026323.40331.00320.45328.55328.55+0.61%7,1710.61
Oct 09, 2026326.25329.25317.90326.55326.55+0.09%11,8431.01
Oct 08, 2026332.50334.73323.10326.25326.25-2.28%18,1601.58
Oct 07, 2026336.35344.83327.68333.85333.85-1.63%21,0601.87
Oct 06, 2026340.00347.35337.15339.38339.38-0.18%12,8901.15
Oct 05, 2026332.20342.05332.05340.00340.00+3.17%27,4402.51
Oct 02, 2026329.55331.45324.73329.55329.55+0.00%00.00
Oct 01, 2026327.55331.45324.73329.55329.55-0.36%8,3700.75
Sep 30, 2026321.70334.00321.70330.73330.73+2.81%9,5220.86
Sep 29, 2026321.63326.55318.63321.70321.70-1.05%12,5641.13
Sep 28, 2026334.98334.98323.50325.10325.10-3.06%10,0120.90
Sep 25, 2026335.53336.05331.33335.35335.35-0.24%3,9360.34
Sep 24, 2026341.25342.98334.20336.15336.15-1.23%5,3680.45
Sep 23, 2026325.38343.28322.50340.33340.33+6.45%11,2660.95
Sep 22, 2026324.00326.10319.53319.70319.70-0.84%5,9060.50
Sep 21, 2026330.20334.05321.53322.40322.40-1.98%4,9220.42
Sep 18, 2026331.00333.30327.55328.90328.90-0.87%11,5800.99
Sep 17, 2026329.23334.53329.23331.80331.80+0.77%4,5060.38
Sep 16, 2026325.73332.88316.60329.25329.25+0.98%6,8260.57
Sep 15, 2026340.05340.05325.08326.05326.05-3.64%13,5421.15
Sep 14, 2026338.35340.25334.10338.35338.35+0.00%00.00
Sep 11, 2026337.23340.25334.10338.35338.35-0.86%14,3441.22
Sep 10, 2026345.13346.23342.50342.78341.28-0.57%3,8200.32
Sep 09, 2026344.93349.58343.03344.75343.24-1.30%10,3500.87
Sep 08, 2026348.03353.33347.05349.30347.77+0.09%3,5420.30
Sep 07, 2026350.00354.43348.28349.00347.47-1.15%8,2960.68
Sep 04, 2026349.98354.45349.98353.08351.53+0.86%4,5100.37
Sep 03, 2026352.00352.45348.20350.05348.52+0.81%2,9040.24
Sep 02, 2026349.00350.00346.30347.23345.71-0.70%2,6580.21
Sep 01, 2026354.88356.98348.00349.68348.14-1.42%13,1721.05
Aug 31, 2026345.95357.20344.03354.73353.17+2.54%14,0941.13
Aug 28, 2026355.13355.13344.00345.95344.44-1.75%9,8680.78
Aug 27, 2026359.00360.00348.98352.10350.56-1.05%10,5780.82
Aug 26, 2026354.95367.20349.18355.83354.27+0.81%20,6141.62
Aug 25, 2026361.58361.58351.70352.95351.41-1.44%4,2900.34
Aug 24, 2026360.00365.35354.30358.10356.53+0.97%26,5582.15