Education
About Us
Working with TipRanks
Follow Us
Mold Tek Packaging Ltd (IN:MOLDTKPAC)
:MOLDTKPAC
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
501.00
508.70
496.85
505.45
505.45
-0.14%
2,095
0.26
Apr 30, 2025
513.10
520.00
503.00
506.15
506.15
-1.84%
4,071
0.49
Apr 29, 2025
502.20
535.30
502.00
515.65
515.65
+2.69%
5,154
0.62
Apr 28, 2025
501.00
506.85
495.45
502.15
502.15
-1.08%
3,426
0.41
Apr 25, 2025
512.45
520.20
492.80
507.65
507.65
-1.03%
5,287
0.63
Apr 24, 2025
502.85
527.00
502.85
512.95
512.95
-0.04%
7,243
0.87
Apr 23, 2025
520.70
521.65
509.95
513.15
513.15
-0.30%
3,149
0.37
Apr 22, 2025
517.50
527.00
511.80
514.70
514.70
-1.40%
7,193
0.86
Apr 21, 2025
505.80
524.10
505.80
522.00
522.00
+1.93%
7,334
0.89
Apr 17, 2025
509.85
524.25
505.45
512.10
512.10
+1.72%
3,738
0.45
Apr 16, 2025
483.20
514.20
483.20
503.45
503.45
-0.90%
4,916
0.60
Apr 15, 2025
482.80
511.00
474.00
508.00
508.00
+7.07%
4,788
0.58
Apr 11, 2025
457.45
483.50
457.45
474.45
474.45
+3.88%
5,034
0.61
Apr 09, 2025
470.70
470.70
451.05
456.75
456.75
-2.96%
6,997
0.84
Apr 08, 2025
524.00
524.00
458.00
470.70
470.70
+0.77%
3,839
0.46
Apr 07, 2025
418.00
473.05
415.00
467.10
467.10
-1.37%
11,223
1.36
Apr 04, 2025
482.60
482.70
459.00
473.60
473.60
-2.08%
14,574
1.82
Apr 03, 2025
458.00
486.40
458.00
483.65
483.65
+4.26%
6,803
0.85
Apr 02, 2025
441.90
467.55
441.90
463.90
463.90
+2.52%
11,411
1.46
Apr 01, 2025
421.40
459.05
421.40
452.50
452.50
+7.49%
8,153
1.05
Mar 28, 2025
423.90
436.95
419.55
420.95
420.95
-0.57%
8,744
1.15
Mar 27, 2025
421.00
434.45
420.35
423.35
423.35
+0.56%
9,408
1.25
Mar 26, 2025
428.25
434.55
419.55
421.00
421.00
-2.04%
17,955
2.45
Mar 25, 2025
448.55
451.00
428.00
429.75
429.75
-2.27%
15,008
2.10
Mar 24, 2025
445.00
452.00
437.95
439.75
439.75
-0.76%
23,598
3.47
Mar 21, 2025
453.70
454.50
442.30
443.10
443.10
-0.36%
10,992
1.65
Mar 20, 2025
454.00
455.10
442.00
444.70
444.70
+1.06%
12,542
1.92
Mar 19, 2025
445.95
445.95
433.80
440.05
440.05
+0.36%
13,677
2.13
Mar 18, 2025
435.00
443.30
428.00
438.45
438.45
+2.50%
5,036
0.79
Mar 17, 2025
444.00
444.00
425.70
427.75
427.75
-3.95%
13,733
2.21
Mar 13, 2025
478.70
478.70
438.65
445.35
445.35
-0.69%
6,249
1.01
Mar 12, 2025
475.80
475.80
446.30
448.45
448.45
-2.55%
4,092
0.64
Mar 11, 2025
457.40
469.05
446.00
460.20
460.20
-0.39%
9,896
1.54
Mar 10, 2025
481.95
481.95
456.10
462.00
462.00
-4.18%
3,231
0.51
Mar 07, 2025
479.95
484.65
465.50
482.15
482.15
+1.25%
6,970
1.11
Mar 06, 2025
459.65
477.85
449.90
476.20
476.20
+4.64%
10,399
1.68
Mar 05, 2025
480.15
480.15
442.00
455.10
455.10
+1.53%
9,110
1.50
Mar 04, 2025
435.00
453.80
427.00
448.25
448.25
+0.64%
3,570
0.59
Mar 03, 2025
483.55
483.55
435.40
445.40
445.40
-6.30%
25,457
4.49
Feb 28, 2025
471.55
477.80
459.50
475.35
475.35
-1.29%
14,055
2.56
Feb 27, 2025
513.00
513.00
479.00
481.55
481.55
-2.77%
2,354
0.43
Feb 25, 2025
501.75
504.20
493.00
495.25
495.25
-1.70%
8,090
1.50
Feb 24, 2025
505.05
513.85
498.75
503.80
503.80
-2.15%
8,746
1.65
Feb 21, 2025
531.40
536.45
512.80
514.85
514.85
-2.44%
6,333
1.20
Feb 20, 2025
505.05
530.55
505.05
527.70
527.70
+0.95%
1,477
0.28
Feb 19, 2025
523.05
543.40
520.50
522.75
522.75
-0.88%
5,514
1.05
Feb 18, 2025
515.15
552.55
510.45
527.40
527.40
-0.32%
7,157
1.37
Feb 17, 2025
533.00
548.10
520.05
529.10
529.10
-4.25%
8,549
1.67
Feb 14, 2025
550.00
558.55
543.45
552.60
552.60
-1.65%
8,621
1.69
Feb 13, 2025
550.00
573.15
550.00
561.85
561.85
+0.46%
5,649
1.12
Rows: