Want to see IN:MOLDTKPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
278.60
278.95
269.90
273.20
273.20
-2.18%
8,344
0.96
Oct 29, 2026
288.60
292.20
275.45
279.30
279.30
-4.41%
8,630
1.00
Oct 28, 2026
293.45
296.00
284.00
292.20
292.20
-0.27%
7,001
0.81
Oct 27, 2026
294.75
296.45
290.00
293.00
293.00
+0.70%
2,529
0.28
Oct 26, 2026
290.05
292.05
285.00
290.95
290.95
-0.63%
4,553
0.50
Oct 23, 2026
297.05
299.25
288.50
292.80
292.80
-3.51%
6,195
0.64
Oct 22, 2026
299.30
306.50
294.60
303.45
303.45
+1.10%
6,258
0.59
Oct 21, 2026
304.30
304.30
296.20
300.15
300.15
-1.93%
6,723
0.60
Oct 20, 2026
306.05
319.85
304.30
306.05
306.05
0.00%
0
0.00
Oct 19, 2026
319.85
319.85
304.30
306.05
306.05
-3.16%
8,949
0.76
Oct 16, 2026
310.50
318.85
310.50
316.05
316.05
+0.56%
2,364
0.20
Oct 15, 2026
333.25
333.30
310.85
314.30
314.30
-3.80%
5,944
0.50
Oct 14, 2026
325.70
328.05
323.40
326.70
326.70
-1.03%
2,361
0.20
Oct 13, 2026
325.95
333.30
320.65
330.10
330.10
+0.47%
5,707
0.48
Oct 12, 2026
323.40
331.00
320.45
328.55
328.55
+0.61%
7,171
0.61
Oct 09, 2026
326.25
329.25
317.90
326.55
326.55
+0.09%
11,843
1.01
Oct 08, 2026
332.50
334.73
323.10
326.25
326.25
-2.28%
18,160
1.58
Oct 07, 2026
336.35
344.83
327.68
333.85
333.85
-1.63%
21,060
1.87
Oct 06, 2026
340.00
347.35
337.15
339.38
339.38
-0.18%
12,890
1.15
Oct 05, 2026
332.20
342.05
332.05
340.00
340.00
+3.17%
27,440
2.51
Oct 02, 2026
329.55
331.45
324.73
329.55
329.55
0.00%
0
0.00
Oct 01, 2026
327.55
331.45
324.73
329.55
329.55
-0.36%
8,370
0.75
Sep 30, 2026
321.70
334.00
321.70
330.73
330.73
+2.81%
9,522
0.86
Sep 29, 2026
321.63
326.55
318.63
321.70
321.70
-1.05%
12,564
1.13
Sep 28, 2026
334.98
334.98
323.50
325.10
325.10
-3.06%
10,012
0.90
Sep 25, 2026
335.53
336.05
331.33
335.35
335.35
-0.24%
3,936
0.34
Sep 24, 2026
341.25
342.98
334.20
336.15
336.15
-1.23%
5,368
0.45
Sep 23, 2026
325.38
343.28
322.50
340.33
340.33
+6.45%
11,266
0.95
Sep 22, 2026
324.00
326.10
319.53
319.70
319.70
-0.84%
5,906
0.50
Sep 21, 2026
330.20
334.05
321.53
322.40
322.40
-1.98%
4,922
0.42
Sep 18, 2026
331.00
333.30
327.55
328.90
328.90
-0.87%
11,580
0.99
Sep 17, 2026
329.23
334.53
329.23
331.80
331.80
+0.77%
4,506
0.38
Sep 16, 2026
325.73
332.88
316.60
329.25
329.25
+0.98%
6,826
0.57
Sep 15, 2026
340.05
340.05
325.08
326.05
326.05
-3.64%
13,542
1.15
Sep 14, 2026
338.35
340.25
334.10
338.35
338.35
0.00%
0
0.00
Sep 11, 2026
337.23
340.25
334.10
338.35
338.35
-0.86%
14,344
1.22
Sep 10, 2026
345.13
346.23
342.50
342.78
341.28
-0.57%
3,820
0.32
Sep 09, 2026
344.93
349.58
343.03
344.75
343.24
-1.30%
10,350
0.87
Sep 08, 2026
348.03
353.33
347.05
349.30
347.77
+0.09%
3,542
0.30
Sep 07, 2026
350.00
354.43
348.28
349.00
347.47
-1.15%
8,296
0.68
Sep 04, 2026
349.98
354.45
349.98
353.08
351.53
+0.86%
4,510
0.37
Sep 03, 2026
352.00
352.45
348.20
350.05
348.52
+0.81%
2,904
0.24
Sep 02, 2026
349.00
350.00
346.30
347.23
345.71
-0.70%
2,658
0.21
Sep 01, 2026
354.88
356.98
348.00
349.68
348.14
-1.42%
13,172
1.05
Aug 31, 2026
345.95
357.20
344.03
354.73
353.17
+2.54%
14,094
1.13
Aug 28, 2026
355.13
355.13
344.00
345.95
344.44
-1.75%
9,868
0.78
Aug 27, 2026
359.00
360.00
348.98
352.10
350.56
-1.05%
10,578
0.82
Aug 26, 2026
354.95
367.20
349.18
355.83
354.27
+0.81%
20,614
1.62
Aug 25, 2026
361.58
361.58
351.70
352.95
351.41
-1.44%
4,290
0.34
Aug 24, 2026
360.00
365.35
354.30
358.10
356.53
+0.97%
26,558
2.15
Rows: