Want to see IN:MOLDTKPAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
674.45
680.50
668.20
676.70
676.70
-0.86%
7,172
1.22
Sep 10, 2026
690.25
692.45
685.00
685.55
682.55
-0.57%
1,910
0.32
Sep 09, 2026
689.85
699.15
686.05
689.50
686.48
-1.30%
5,175
0.87
Sep 08, 2026
696.05
706.65
694.10
698.60
695.54
+0.09%
1,771
0.30
Sep 07, 2026
700.00
708.85
696.55
698.00
694.95
-1.15%
4,148
0.68
Sep 04, 2026
699.95
708.90
699.95
706.15
703.06
+0.86%
2,255
0.37
Sep 03, 2026
704.00
704.90
696.40
700.10
697.04
+0.81%
1,452
0.24
Sep 02, 2026
698.00
700.00
692.60
694.45
691.41
-0.70%
1,329
0.21
Sep 01, 2026
709.75
713.95
696.00
699.35
696.29
-1.42%
6,586
1.05
Aug 31, 2026
691.90
714.40
688.05
709.45
706.35
+2.54%
7,047
1.13
Aug 28, 2026
710.25
710.25
688.00
691.90
688.87
-1.75%
4,934
0.78
Aug 27, 2026
718.00
720.00
697.95
704.20
701.12
-1.05%
5,289
0.82
Aug 26, 2026
709.90
734.40
698.35
711.65
708.54
+0.81%
10,307
1.62
Aug 25, 2026
723.15
723.15
703.40
705.90
702.81
-1.44%
2,145
0.34
Aug 24, 2026
720.00
730.70
708.60
716.20
713.07
+0.97%
13,279
2.15
Aug 21, 2026
683.10
718.60
679.95
709.35
706.25
+3.72%
21,302
3.62
Aug 20, 2026
670.65
686.25
670.65
683.90
680.91
+2.07%
1,196
0.18
Aug 19, 2026
681.95
693.15
664.85
670.00
667.07
-1.37%
4,098
0.63
Aug 18, 2026
672.55
683.70
672.55
679.30
676.33
-0.07%
1,919
0.29
Aug 17, 2026
695.00
695.05
677.10
679.75
676.78
-2.07%
2,079
0.29
Aug 14, 2026
691.65
696.00
683.90
694.10
691.06
-0.17%
1,466
0.20
Aug 13, 2026
688.50
696.70
682.00
695.25
692.21
+1.28%
2,433
0.33
Aug 12, 2026
679.00
688.70
676.55
686.45
683.45
+1.31%
1,570
0.21
Aug 11, 2026
680.05
696.00
676.50
677.55
674.59
-0.58%
3,224
0.40
Aug 10, 2026
678.65
693.40
676.35
681.50
678.52
-0.66%
6,243
0.71
Aug 07, 2026
690.20
691.25
681.00
686.05
683.05
+0.59%
1,964
0.21
Aug 06, 2026
695.00
697.50
679.80
682.00
679.02
-0.83%
6,508
0.68
Aug 05, 2026
696.00
696.00
680.50
687.70
684.69
+0.69%
3,386
0.35
Aug 04, 2026
674.60
703.20
674.60
683.00
680.01
+1.28%
4,915
0.49
Aug 03, 2026
662.10
678.65
662.10
674.35
671.40
+0.30%
2,785
0.28
Jul 31, 2026
672.85
695.45
670.00
672.30
669.36
-0.56%
2,963
0.27
Jul 30, 2026
651.30
697.80
646.05
676.10
673.14
+2.92%
10,419
0.94
Jul 29, 2026
653.55
667.00
650.65
656.90
654.03
-0.22%
8,841
0.81
Jul 28, 2026
699.95
699.95
644.35
658.35
655.47
-4.84%
18,371
1.73
Jul 27, 2026
737.95
742.00
681.05
691.80
688.77
-4.58%
36,845
3.66
Jul 24, 2026
720.95
732.00
709.00
725.00
721.83
+1.73%
19,484
1.99
Jul 23, 2026
701.00
734.00
697.95
712.65
709.53
+1.04%
13,724
1.42
Jul 22, 2026
693.55
721.45
691.75
705.30
702.21
+0.68%
6,572
0.68
Jul 21, 2026
707.55
707.55
698.05
700.55
697.48
-0.18%
966
0.10
Jul 20, 2026
696.20
709.00
691.85
701.80
698.73
+0.88%
5,356
0.55
Jul 17, 2026
696.40
699.00
686.45
695.65
692.61
+0.08%
2,893
0.30
Jul 16, 2026
692.45
707.05
683.15
695.10
692.06
+1.44%
3,955
0.40
Jul 15, 2026
674.00
691.15
672.40
685.25
682.25
+1.92%
1,465
0.15
Jul 14, 2026
675.90
694.30
668.10
672.35
669.41
-0.53%
4,474
0.45
Jul 13, 2026
672.40
682.65
666.50
675.90
672.94
+1.05%
1,768
0.18
Jul 10, 2026
681.30
683.35
665.80
668.90
665.97
-1.87%
3,321
0.34
Jul 09, 2026
675.25
690.30
673.15
681.65
678.67
+2.69%
3,590
0.36
Jul 08, 2026
697.95
697.95
654.90
663.80
660.90
-4.58%
4,698
0.47
Jul 07, 2026
680.75
697.70
676.15
695.65
692.61
+2.11%
1,508
0.15
Jul 06, 2026
712.00
712.00
676.25
681.25
678.27
-3.16%
8,778
0.88
Rows: