Education
About Us
Working with TipRanks
Follow Us
Moil Limited (IN:MOIL)
:MOIL
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
377.50
379.05
373.70
375.65
375.65
+0.05%
44,355
0.65
May 26, 2025
376.70
381.35
372.95
375.45
375.45
-0.12%
27,293
0.40
May 23, 2025
382.45
382.45
373.90
375.90
375.90
-0.11%
30,278
0.44
May 22, 2025
367.00
379.00
365.65
376.30
376.30
+2.32%
114,082
1.67
May 21, 2025
364.50
372.00
363.45
367.75
367.75
+1.07%
76,787
1.11
May 20, 2025
369.55
375.00
362.45
363.85
363.85
-0.48%
44,806
0.65
May 19, 2025
366.35
373.65
363.65
365.60
365.60
+0.43%
89,211
1.32
May 16, 2025
367.25
369.10
361.40
364.05
364.05
-0.18%
54,141
0.80
May 15, 2025
358.25
369.00
354.80
364.70
364.70
+3.74%
282,738
4.39
May 14, 2025
340.30
353.55
339.45
351.55
351.55
+3.32%
49,990
0.77
May 13, 2025
337.05
342.30
333.90
340.25
340.25
+0.95%
26,044
0.40
May 12, 2025
333.00
339.80
331.95
337.05
337.05
+4.72%
92,914
1.41
May 09, 2025
307.25
322.65
307.25
321.85
321.85
+0.25%
41,450
0.62
May 08, 2025
330.95
336.20
316.00
321.05
321.05
-2.68%
83,065
1.25
May 07, 2025
319.55
332.00
319.00
329.90
329.90
+1.38%
51,184
0.76
May 06, 2025
332.05
332.05
322.00
325.40
325.40
-1.63%
73,219
1.07
May 05, 2025
341.35
342.70
330.00
330.80
330.80
-2.53%
87,706
1.27
May 02, 2025
320.15
354.95
320.15
339.40
339.40
+6.88%
479,412
7.53
Apr 30, 2025
326.60
326.60
314.50
317.55
317.55
-1.95%
15,713
0.23
Apr 29, 2025
318.60
330.40
318.60
323.85
323.85
+1.70%
28,127
0.41
Apr 28, 2025
314.55
321.80
313.30
318.45
318.45
+0.28%
34,384
0.50
Apr 25, 2025
326.05
331.85
315.65
317.55
317.55
-4.02%
35,110
0.51
Apr 24, 2025
332.20
333.50
327.25
330.85
330.85
+0.58%
60,521
0.87
Apr 23, 2025
334.75
335.85
322.25
328.95
328.95
-1.35%
79,681
1.11
Apr 22, 2025
329.65
338.10
329.00
333.45
333.45
+1.86%
64,504
0.88
Apr 21, 2025
323.75
328.55
323.65
327.35
327.35
+1.13%
23,268
0.32
Apr 17, 2025
328.50
328.50
322.90
323.70
323.70
-1.46%
27,388
0.35
Apr 16, 2025
308.00
330.30
308.00
328.50
328.50
+3.81%
80,591
0.96
Apr 15, 2025
311.50
317.80
309.95
316.45
316.45
+3.33%
13,117
0.15
Apr 11, 2025
308.00
308.00
302.45
306.25
306.25
+2.60%
35,865
0.42
Apr 09, 2025
302.25
302.25
297.95
298.50
298.50
-1.39%
18,039
0.21
Apr 08, 2025
310.55
311.45
300.10
302.70
302.70
+0.43%
22,444
0.25
Apr 07, 2025
299.95
303.00
281.55
301.40
301.40
-3.78%
110,921
1.26
Apr 04, 2025
330.40
331.90
310.05
313.25
313.25
-6.14%
105,403
1.21
Apr 03, 2025
334.60
337.55
332.00
333.75
333.75
+0.63%
39,306
0.45
Apr 02, 2025
333.00
335.00
323.80
331.65
331.65
+1.10%
64,196
0.73
Apr 01, 2025
323.30
329.40
322.50
328.05
328.05
+1.47%
38,761
0.44
Mar 28, 2025
335.65
335.95
321.90
323.30
323.30
-1.51%
48,078
0.55
Mar 27, 2025
322.00
330.00
316.50
328.25
328.25
+2.87%
101,520
1.18
Mar 26, 2025
327.40
335.70
318.15
319.10
319.10
-2.73%
46,060
0.53
Mar 25, 2025
343.85
345.30
327.40
328.05
328.05
-4.12%
79,935
0.93
Mar 24, 2025
340.55
347.95
340.55
342.15
342.15
+0.87%
71,330
0.84
Mar 21, 2025
337.65
343.70
337.25
339.20
339.20
+1.21%
27,871
0.32
Mar 20, 2025
337.30
343.00
333.20
335.15
335.15
-0.36%
38,407
0.44
Mar 19, 2025
329.65
339.50
327.80
336.35
336.35
+3.49%
59,728
0.69
Mar 18, 2025
322.35
325.70
321.00
325.00
325.00
+0.95%
65,099
0.76
Mar 17, 2025
316.05
324.25
314.80
321.95
321.95
+2.40%
108,413
1.26
Mar 13, 2025
321.90
323.65
313.25
314.40
314.40
-1.43%
32,775
0.38
Mar 12, 2025
325.00
327.55
314.55
318.95
318.95
-0.48%
20,448
0.24
Mar 11, 2025
311.15
325.00
311.15
320.50
320.50
+0.44%
58,729
0.67
Rows: