Want to see IN:MOIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
248.05
248.60
243.65
245.15
245.15
-2.04%
70,971
0.86
Sep 10, 2026
252.80
255.95
249.50
250.25
250.25
-0.67%
60,421
0.74
Sep 09, 2026
253.65
254.25
249.75
251.95
251.95
+0.16%
40,742
0.50
Sep 08, 2026
249.00
252.90
247.20
251.55
251.55
+1.76%
36,578
0.45
Sep 07, 2026
255.40
255.40
246.90
247.20
247.20
-1.96%
41,062
0.51
Sep 04, 2026
250.50
253.75
249.75
252.15
252.15
+0.50%
21,037
0.26
Sep 03, 2026
251.25
254.55
250.00
250.90
250.90
+0.12%
24,042
0.30
Sep 02, 2026
250.60
251.55
247.05
250.60
250.60
-0.08%
35,276
0.43
Sep 01, 2026
248.75
256.20
248.75
250.80
250.80
+1.11%
80,522
1.00
Aug 31, 2026
257.80
257.80
247.10
248.05
248.05
-3.84%
53,002
0.66
Aug 28, 2026
261.25
262.65
257.20
257.95
257.95
-1.21%
32,166
0.40
Aug 27, 2026
268.40
268.40
260.00
261.10
261.10
-2.72%
48,102
0.60
Aug 26, 2026
255.30
270.05
254.35
268.40
268.40
+5.48%
115,737
1.47
Aug 25, 2026
256.90
257.30
252.65
254.45
254.45
-0.47%
46,341
0.60
Aug 24, 2026
253.50
258.50
252.70
255.65
255.65
+1.11%
82,759
1.08
Aug 21, 2026
252.75
258.45
251.70
252.85
252.85
-0.04%
62,477
0.82
Aug 20, 2026
255.40
256.05
252.20
252.95
252.95
+0.08%
40,858
0.54
Aug 19, 2026
258.00
258.00
251.80
252.75
252.75
-1.79%
41,544
0.55
Aug 18, 2026
272.00
272.00
255.65
257.35
257.35
-5.68%
212,580
2.91
Aug 17, 2026
274.40
275.00
269.30
272.85
272.85
-0.56%
25,933
0.35
Aug 14, 2026
278.75
279.65
273.15
274.40
274.40
-1.89%
39,190
0.54
Aug 13, 2026
280.95
280.95
279.00
279.70
279.70
-0.69%
23,102
0.32
Aug 12, 2026
278.05
288.70
278.05
281.65
281.65
+0.57%
77,645
1.08
Aug 11, 2026
284.35
285.35
278.15
280.05
280.05
-1.53%
21,103
0.29
Aug 10, 2026
278.65
285.15
277.05
284.40
284.40
+2.08%
41,631
0.57
Aug 07, 2026
282.45
284.45
277.15
278.60
278.60
-1.55%
33,355
0.45
Aug 06, 2026
283.00
289.35
281.60
283.00
283.00
+0.14%
45,095
0.61
Aug 05, 2026
283.50
283.70
280.80
282.60
282.60
+0.02%
26,610
0.36
Aug 04, 2026
282.55
284.50
280.45
282.55
282.55
+0.09%
42,161
0.58
Aug 03, 2026
283.50
286.35
280.35
282.30
282.30
+0.39%
42,864
0.58
Jul 31, 2026
288.35
291.10
280.00
281.20
281.20
-2.46%
245,168
3.50
Jul 30, 2026
280.80
304.30
278.00
288.30
288.30
+5.24%
2,809,739
106.58
Jul 29, 2026
270.00
275.00
269.45
273.95
273.95
+2.58%
15,104
0.58
Jul 28, 2026
270.55
271.80
265.65
267.05
267.05
-0.65%
10,699
0.38
Jul 27, 2026
271.55
271.70
268.00
268.80
268.80
+0.09%
10,914
0.38
Jul 24, 2026
262.55
270.10
258.45
268.55
268.55
+1.09%
58,349
1.99
Jul 23, 2026
270.00
270.90
265.00
265.65
265.65
-1.59%
9,838
0.33
Jul 22, 2026
271.10
271.15
268.35
269.95
269.95
-0.42%
7,906
0.26
Jul 21, 2026
272.65
272.80
270.55
271.10
271.10
+0.04%
5,028
0.17
Jul 20, 2026
269.05
272.00
268.35
271.00
271.00
+0.52%
7,644
0.25
Jul 17, 2026
273.15
273.15
268.50
269.60
269.60
-1.30%
17,303
0.56
Jul 16, 2026
274.00
281.20
271.55
273.15
273.15
-0.33%
20,537
0.65
Jul 15, 2026
273.10
275.20
272.10
274.05
274.05
0.00%
10,438
0.32
Jul 14, 2026
276.75
281.10
273.15
274.05
274.05
-0.69%
18,636
0.53
Jul 13, 2026
272.30
278.00
271.00
275.95
275.95
+0.73%
10,776
0.28
Jul 10, 2026
271.25
277.30
271.05
273.95
273.95
+1.28%
17,579
0.47
Jul 09, 2026
269.25
272.20
269.00
270.50
270.50
+0.46%
17,186
0.45
Jul 08, 2026
272.35
274.45
268.10
269.25
269.25
-2.30%
22,276
0.58
Jul 07, 2026
282.50
282.50
272.50
275.60
275.60
-1.43%
16,160
0.42
Jul 06, 2026
285.00
285.00
279.15
279.60
279.60
-0.87%
9,917
0.25
Rows: