Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
369.15
369.55
363.95
367.80
367.80
-0.54%
735
0.17
Sep 10, 2026
372.85
372.85
369.80
369.80
369.80
-0.32%
90
0.02
Sep 09, 2026
376.00
379.80
368.35
371.00
371.00
-1.28%
5,100
1.18
Sep 08, 2026
383.00
388.25
375.00
375.80
375.80
-1.84%
2,477
0.58
Sep 07, 2026
380.95
385.35
377.65
382.85
382.85
+0.50%
3,369
0.79
Sep 04, 2026
381.90
385.00
376.95
380.95
380.95
+0.54%
1,071
0.25
Sep 03, 2026
378.05
389.80
374.75
378.90
378.90
+0.38%
5,407
1.30
Sep 02, 2026
374.10
377.65
372.50
377.45
377.45
+0.24%
1,306
0.32
Sep 01, 2026
378.00
384.15
375.40
376.55
376.55
-0.69%
2,347
0.56
Aug 31, 2026
379.40
380.75
376.00
379.15
379.15
+0.37%
724
0.17
Aug 28, 2026
380.10
382.00
375.35
377.75
377.75
-0.63%
2,835
0.68
Aug 27, 2026
400.00
404.25
378.00
380.15
380.15
-4.83%
10,042
2.48
Aug 26, 2026
379.40
402.60
375.45
399.45
399.45
+5.80%
13,176
3.44
Aug 25, 2026
384.65
384.65
373.00
377.55
377.55
-0.08%
2,538
0.67
Aug 24, 2026
382.65
383.00
376.10
377.85
377.85
-2.48%
2,115
0.56
Aug 21, 2026
399.10
400.10
376.60
387.45
387.45
-3.94%
10,247
2.84
Aug 20, 2026
414.15
414.15
403.00
403.35
403.35
-1.89%
6,768
1.93
Aug 19, 2026
410.00
424.55
408.50
411.10
411.10
+0.55%
6,583
1.93
Aug 18, 2026
409.15
420.05
407.65
408.85
408.85
-2.01%
3,046
0.90
Aug 17, 2026
408.25
425.00
408.25
417.25
417.25
+4.51%
6,550
2.00
Aug 14, 2026
401.00
401.65
397.70
399.25
399.25
-0.40%
339
0.10
Aug 13, 2026
404.05
405.55
395.00
400.85
400.85
-0.84%
292
0.09
Aug 12, 2026
405.75
420.45
403.45
404.25
404.25
-1.45%
3,359
1.03
Aug 11, 2026
391.65
418.00
387.85
410.20
410.20
+3.90%
8,347
2.64
Aug 10, 2026
388.10
395.95
388.10
394.80
394.80
+0.15%
794
0.23
Aug 07, 2026
413.25
426.45
391.10
394.20
394.20
-4.42%
2,430
0.67
Aug 06, 2026
417.95
423.00
409.15
412.45
412.45
+0.30%
5,668
1.60
Aug 05, 2026
397.55
419.00
397.55
411.20
411.20
+4.22%
14,357
4.23
Aug 04, 2026
398.50
400.15
394.55
394.55
394.55
-0.77%
73
0.02
Aug 03, 2026
391.00
408.00
391.00
397.60
397.60
+0.66%
1,733
0.50
Jul 31, 2026
394.45
396.60
394.45
395.00
395.00
+0.11%
656
0.18
Jul 30, 2026
398.35
408.80
392.20
394.55
394.55
-1.08%
3,409
0.94
Jul 29, 2026
399.00
401.10
393.60
398.85
398.85
+1.77%
1,286
0.36
Jul 28, 2026
393.05
405.50
391.90
391.90
391.90
+0.77%
3,756
1.05
Jul 27, 2026
398.00
403.55
387.00
388.90
388.90
-0.84%
826
0.23
Jul 24, 2026
409.95
412.80
390.45
392.20
392.20
-2.30%
4,022
1.11
Jul 23, 2026
406.00
425.60
398.95
401.45
401.45
-2.03%
20,998
6.32
Jul 22, 2026
374.65
422.25
374.65
409.75
409.75
+4.45%
17,209
5.61
Jul 21, 2026
377.55
404.60
375.00
392.30
392.30
+6.01%
41,466
16.52
Jul 20, 2026
351.00
374.95
348.80
370.05
370.05
+6.03%
16,292
6.54
Jul 17, 2026
351.00
351.00
349.00
349.00
349.00
+1.12%
222
0.09
Jul 16, 2026
346.00
346.00
345.15
345.15
345.15
-0.75%
115
0.04
Jul 15, 2026
346.00
347.75
345.05
347.75
347.75
-1.02%
555
0.21
Jul 14, 2026
419.00
419.00
344.25
351.35
351.35
+0.54%
1,289
0.49
Jul 13, 2026
363.80
363.80
347.00
349.45
349.45
+0.37%
697
0.26
Jul 10, 2026
348.40
355.25
348.15
348.15
348.15
+1.62%
2,932
1.10
Jul 09, 2026
340.40
342.60
340.40
342.60
342.60
+1.15%
113
0.04
Jul 08, 2026
346.00
351.70
335.10
338.70
338.70
-1.53%
2,997
1.15
Jul 07, 2026
347.00
348.25
338.70
343.95
343.95
+0.35%
1,489
0.57
Jul 06, 2026
341.85
349.95
333.70
342.75
342.75
+0.66%
11,040
4.55
Rows: