Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
398.85
403.65
390.00
392.00
392.00
-0.81%
2,324
0.58
Oct 29, 2026
395.65
402.25
384.00
395.20
395.20
+1.90%
1,736
0.43
Oct 28, 2026
384.50
408.00
382.25
387.85
387.85
+0.91%
1,602
0.40
Oct 27, 2026
429.65
429.65
382.35
384.35
384.35
-2.99%
3,116
0.78
Oct 26, 2026
379.65
403.95
374.70
396.20
396.20
+5.75%
10,679
2.76
Oct 23, 2026
377.85
378.80
363.15
374.65
374.65
-3.04%
3,742
0.97
Oct 22, 2026
386.80
387.00
375.00
386.40
386.40
+0.39%
635
0.16
Oct 21, 2026
391.95
391.95
379.00
384.90
384.90
-1.80%
2,284
0.59
Oct 20, 2026
391.95
411.10
391.15
391.95
391.95
0.00%
0
0.00
Oct 19, 2026
411.10
411.10
391.15
391.95
391.95
-2.93%
4,719
1.07
Oct 16, 2026
407.45
410.25
401.00
403.80
403.80
-0.10%
3,635
0.72
Oct 15, 2026
419.00
419.00
400.00
404.20
404.20
-3.39%
3,444
0.66
Oct 14, 2026
401.20
421.90
401.20
418.40
418.40
+1.22%
6,275
1.22
Oct 13, 2026
424.25
430.00
410.60
413.35
413.35
-1.02%
12,593
2.55
Oct 12, 2026
404.90
432.75
400.00
417.60
417.60
+5.20%
40,324
9.36
Oct 09, 2026
376.05
400.95
374.15
396.95
396.95
+5.77%
18,681
4.63
Oct 08, 2026
380.70
380.70
375.00
375.30
375.30
-2.14%
1,988
0.50
Oct 07, 2026
380.00
383.50
377.05
383.50
383.50
+1.19%
95
0.02
Oct 06, 2026
376.55
383.00
373.00
379.00
379.00
+2.92%
1,761
0.44
Oct 05, 2026
368.90
382.40
365.10
368.25
368.25
-0.73%
332
0.08
Oct 02, 2026
370.95
372.00
364.75
370.95
370.95
0.00%
0
0.00
Oct 01, 2026
366.05
372.00
364.75
370.95
370.95
+0.30%
405
0.09
Sep 30, 2026
367.40
370.60
366.85
369.85
369.85
+1.31%
136
0.03
Sep 29, 2026
360.00
368.40
360.00
365.05
365.05
+1.33%
825
0.19
Sep 28, 2026
361.75
362.80
357.95
360.25
360.25
-2.62%
733
0.17
Sep 25, 2026
359.35
369.95
357.15
369.95
369.95
+1.63%
2,159
0.51
Sep 24, 2026
375.00
375.00
358.50
364.00
364.00
+1.79%
2,342
0.55
Sep 23, 2026
348.55
369.85
347.40
357.60
357.60
+3.85%
1,090
0.26
Sep 22, 2026
347.55
351.05
344.35
344.35
344.35
-0.35%
717
0.17
Sep 21, 2026
350.20
355.00
344.15
345.55
345.55
-1.93%
447
0.10
Sep 18, 2026
350.00
356.75
345.10
352.35
352.35
+0.67%
590
0.14
Sep 17, 2026
353.20
355.05
346.00
350.00
350.00
-0.40%
882
0.20
Sep 16, 2026
352.10
360.00
339.35
351.40
351.40
-1.01%
2,749
0.64
Sep 15, 2026
363.80
364.95
355.00
355.00
355.00
-3.48%
863
0.20
Sep 14, 2026
367.80
369.55
363.95
367.80
367.80
0.00%
0
0.00
Sep 11, 2026
369.15
369.55
363.95
367.80
367.80
-0.54%
735
0.17
Sep 10, 2026
372.85
372.85
369.80
369.80
369.80
-0.32%
90
0.02
Sep 09, 2026
376.00
379.80
368.35
371.00
371.00
-1.28%
5,100
1.18
Sep 08, 2026
383.00
388.25
375.00
375.80
375.80
-1.84%
2,477
0.58
Sep 07, 2026
380.95
385.35
377.65
382.85
382.85
+0.50%
3,369
0.79
Sep 04, 2026
381.90
385.00
376.95
380.95
380.95
+0.54%
1,071
0.25
Sep 03, 2026
378.05
389.80
374.75
378.90
378.90
+0.38%
5,407
1.30
Sep 02, 2026
374.10
377.65
372.50
377.45
377.45
+0.24%
1,306
0.32
Sep 01, 2026
378.00
384.15
375.40
376.55
376.55
-0.69%
2,347
0.56
Aug 31, 2026
379.40
380.75
376.00
379.15
379.15
+0.37%
724
0.17
Aug 28, 2026
380.10
382.00
375.35
377.75
377.75
-0.63%
2,835
0.68
Aug 27, 2026
400.00
404.25
378.00
380.15
380.15
-4.83%
10,042
2.48
Aug 26, 2026
379.40
402.60
375.45
399.45
399.45
+5.80%
13,176
3.44
Aug 25, 2026
384.65
384.65
373.00
377.55
377.55
-0.08%
2,538
0.67
Aug 24, 2026
382.65
383.00
376.10
377.85
377.85
-2.48%
2,115
0.56
Rows: