Want to see IN:MMTC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
56.00
56.50
54.05
54.30
54.30
-3.42%
154,039
1.13
Oct 07, 2026
57.35
57.35
55.91
56.22
56.22
-1.44%
66,120
0.48
Oct 06, 2026
56.50
57.50
56.50
57.04
57.04
+1.51%
32,257
0.23
Oct 05, 2026
57.12
57.50
56.06
56.19
56.19
0.00%
73,961
0.51
Oct 02, 2026
56.19
57.20
55.17
56.19
56.19
0.00%
0
0.00
Oct 01, 2026
57.03
57.20
55.17
56.19
56.19
-1.30%
156,036
1.07
Sep 30, 2026
57.05
58.50
56.75
56.93
56.93
+0.18%
133,502
0.91
Sep 29, 2026
56.25
57.60
55.70
56.83
56.83
+0.67%
123,081
0.83
Sep 28, 2026
58.33
58.33
56.30
56.45
56.45
-3.26%
109,416
0.72
Sep 25, 2026
58.21
58.74
57.53
58.35
58.35
+0.59%
111,036
0.71
Sep 24, 2026
60.45
60.45
57.50
58.01
58.01
-3.99%
134,511
0.86
Sep 23, 2026
59.52
60.91
59.52
60.42
60.42
+1.19%
119,680
0.77
Sep 22, 2026
60.13
60.84
59.56
59.71
59.71
-0.13%
54,185
0.34
Sep 21, 2026
60.39
60.95
59.74
59.79
59.79
-0.70%
51,063
0.31
Sep 18, 2026
60.25
60.82
60.00
60.21
60.21
+0.18%
72,949
0.43
Sep 17, 2026
59.51
60.66
59.51
60.10
60.10
+0.48%
60,793
0.34
Sep 16, 2026
61.38
61.62
59.10
59.81
59.81
-1.45%
151,336
0.81
Sep 15, 2026
62.33
62.99
60.40
60.69
60.69
-2.05%
145,615
0.70
Sep 14, 2026
61.96
62.39
61.11
61.96
61.96
0.00%
0
0.00
Sep 11, 2026
62.39
62.39
61.11
61.96
61.96
-0.42%
84,646
0.27
Sep 10, 2026
63.17
63.39
62.17
62.22
62.22
-0.80%
68,994
0.20
Sep 09, 2026
63.47
63.48
62.57
62.72
62.72
-0.81%
132,544
0.35
Sep 08, 2026
63.41
64.31
63.02
63.23
63.23
-0.88%
45,850
0.12
Sep 07, 2026
63.68
64.55
63.52
63.79
63.79
-0.61%
103,569
0.28
Sep 04, 2026
62.69
66.14
62.17
64.18
64.18
+3.05%
496,885
1.34
Sep 03, 2026
62.11
63.50
62.11
62.28
62.28
+0.23%
100,858
0.27
Sep 02, 2026
62.89
62.89
61.45
62.14
62.14
-0.24%
100,146
0.27
Sep 01, 2026
62.01
63.23
62.00
62.29
62.29
-0.02%
100,026
0.25
Aug 31, 2026
62.82
62.82
62.12
62.30
62.30
-1.24%
55,291
0.14
Aug 28, 2026
63.53
63.80
63.00
63.08
63.08
-0.68%
76,210
0.19
Aug 27, 2026
64.02
64.89
63.41
63.51
63.51
-0.78%
90,537
0.23
Aug 26, 2026
64.78
64.78
63.51
64.01
64.01
+0.23%
78,058
0.19
Aug 25, 2026
64.28
65.46
63.63
63.86
63.86
-1.15%
165,955
0.41
Aug 24, 2026
64.80
65.48
64.44
64.60
64.60
-1.40%
137,903
0.34
Aug 21, 2026
66.51
67.42
64.52
65.52
65.52
-1.18%
292,132
0.73
Aug 20, 2026
62.20
67.50
62.20
66.30
66.30
+6.76%
1,982,471
5.35
Aug 19, 2026
63.39
63.73
61.64
62.10
62.10
-2.20%
71,023
0.19
Aug 18, 2026
64.26
64.26
62.86
63.50
63.50
-0.47%
55,686
0.15
Aug 17, 2026
64.88
64.88
63.51
63.80
63.80
-0.81%
36,210
0.10
Aug 14, 2026
64.00
64.98
64.00
64.32
64.32
+0.69%
59,647
0.15
Aug 13, 2026
64.12
64.99
63.75
63.88
63.88
-0.88%
80,179
0.21
Aug 12, 2026
65.55
66.30
64.05
64.45
64.45
-0.52%
132,626
0.34
Aug 11, 2026
64.38
65.50
63.69
64.79
64.79
+1.47%
147,509
0.38
Aug 10, 2026
64.41
65.35
62.50
63.85
63.85
-0.16%
159,890
0.41
Aug 07, 2026
63.81
65.09
63.73
63.95
63.95
-0.17%
92,703
0.24
Aug 06, 2026
64.78
65.28
63.97
64.06
64.06
+0.45%
95,953
0.24
Aug 05, 2026
63.93
64.63
63.60
63.77
63.77
+0.16%
86,728
0.22
Aug 04, 2026
64.51
64.73
63.55
63.67
63.67
+0.08%
76,942
0.19
Aug 03, 2026
67.76
67.76
62.64
63.62
63.62
+1.56%
119,006
0.30
Jul 31, 2026
60.07
62.80
60.00
62.64
62.64
+4.14%
291,879
0.73
Rows: