MMTC Limited (MMTC) Historical Prices

4 Followers

Time Period

Events

IN:MMTC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 13, 2026	53.94	58.18	52.92	55.72	55.72	+3.86%	1,277,763	8.21
Nov 12, 2026	54.16	54.65	53.51	53.65	53.65	-1.12%	83,236	0.54
Nov 11, 2026	54.05	55.50	53.55	54.26	54.26	+0.54%	153,810	1.00
Nov 10, 2026	53.97	54.38	53.47	53.97	53.97	0.00%	0	0.00
Nov 09, 2026	54.37	54.38	53.47	53.97	53.97	+1.24%	60,338	0.39
Nov 06, 2026	53.75	54.18	52.57	53.31	53.31	-1.48%	91,384	0.58
Nov 05, 2026	54.40	54.90	54.01	54.11	54.11	+1.14%	126,105	0.80
Nov 04, 2026	52.12	53.62	51.80	53.50	53.50	+2.37%	171,789	1.10
Nov 03, 2026	52.51	53.41	52.11	52.26	52.26	+0.08%	88,310	0.57
Nov 02, 2026	51.07	52.67	50.16	52.22	52.22	+3.59%	105,598	0.68
Oct 30, 2026	51.69	51.69	50.15	50.41	50.41	-3.26%	65,341	0.42
Oct 29, 2026	51.77	52.25	51.12	52.11	52.11	+1.34%	44,886	0.29
Oct 28, 2026	51.48	52.01	50.76	51.42	51.42	+0.63%	54,533	0.34
Oct 27, 2026	50.63	51.92	50.63	51.10	51.10	+0.81%	74,008	0.46
Oct 26, 2026	50.01	51.22	49.90	50.69	50.69	+0.52%	37,596	0.23
Oct 23, 2026	51.98	51.98	49.47	50.43	50.43	-3.15%	142,444	0.88
Oct 22, 2026	53.74	53.74	51.94	52.07	52.07	-2.73%	139,949	0.87
Oct 21, 2026	55.35	55.35	53.10	53.53	53.53	-2.62%	101,541	0.63
Oct 20, 2026	54.97	56.48	54.51	54.97	54.97	0.00%	0	0.00
Oct 19, 2026	56.01	56.48	54.51	54.97	54.97	-2.76%	102,066	0.63
Oct 16, 2026	56.90	57.02	56.00	56.53	56.53	-0.86%	63,799	0.39
Oct 15, 2026	59.06	59.06	56.20	57.02	57.02	-2.63%	103,997	0.64
Oct 14, 2026	57.64	61.00	57.58	58.56	58.56	+2.41%	1,097,184	7.52
Oct 13, 2026	54.79	59.78	52.54	57.18	57.18	+4.36%	793,352	5.89
Oct 12, 2026	54.65	56.00	54.56	54.79	54.79	-0.25%	53,058	0.39
Oct 09, 2026	54.98	55.80	53.95	54.93	54.93	+1.16%	59,812	0.44
Oct 08, 2026	56.00	56.50	54.05	54.30	54.30	-3.42%	154,039	1.13
Oct 07, 2026	57.35	57.35	55.91	56.22	56.22	-1.44%	66,120	0.48
Oct 06, 2026	56.50	57.50	56.50	57.04	57.04	+1.51%	32,257	0.23
Oct 05, 2026	57.12	57.50	56.06	56.19	56.19	0.00%	73,961	0.51
Oct 02, 2026	56.19	57.20	55.17	56.19	56.19	0.00%	0	0.00
Oct 01, 2026	57.03	57.20	55.17	56.19	56.19	-1.30%	156,036	1.07
Sep 30, 2026	57.05	58.50	56.75	56.93	56.93	+0.18%	133,502	0.91
Sep 29, 2026	56.25	57.60	55.70	56.83	56.83	+0.67%	123,081	0.83
Sep 28, 2026	58.33	58.33	56.30	56.45	56.45	-3.26%	109,416	0.72
Sep 25, 2026	58.21	58.74	57.53	58.35	58.35	+0.59%	111,036	0.71
Sep 24, 2026	60.45	60.45	57.50	58.01	58.01	-3.99%	134,511	0.86
Sep 23, 2026	59.52	60.91	59.52	60.42	60.42	+1.19%	119,680	0.77
Sep 22, 2026	60.13	60.84	59.56	59.71	59.71	-0.13%	54,185	0.34
Sep 21, 2026	60.39	60.95	59.74	59.79	59.79	-0.70%	51,063	0.31
Sep 18, 2026	60.25	60.82	60.00	60.21	60.21	+0.18%	72,949	0.43
Sep 17, 2026	59.51	60.66	59.51	60.10	60.10	+0.48%	60,793	0.34
Sep 16, 2026	61.38	61.62	59.10	59.81	59.81	-1.45%	151,336	0.81
Sep 15, 2026	62.33	62.99	60.40	60.69	60.69	-2.05%	145,615	0.70
Sep 14, 2026	61.96	62.39	61.11	61.96	61.96	0.00%	0	0.00
Sep 11, 2026	62.39	62.39	61.11	61.96	61.96	-0.42%	84,646	0.27
Sep 10, 2026	63.17	63.39	62.17	62.22	62.22	-0.80%	68,994	0.20
Sep 09, 2026	63.47	63.48	62.57	62.72	62.72	-0.81%	132,544	0.35
Sep 08, 2026	63.41	64.31	63.02	63.23	63.23	-0.88%	45,850	0.12
Sep 07, 2026	63.68	64.55	63.52	63.79	63.79	-0.61%	103,569	0.28

MMTC Limited historical prices

MMTC Limited (MMTC) Historical Prices

Become an Expert with TipRanks Premium