Want to see IN:MIRZAINT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
28.07
28.07
27.60
27.60
27.60
-1.18%
3,415
0.11
Sep 30, 2026
27.65
28.40
27.65
27.93
27.93
-0.75%
6,055
0.20
Sep 29, 2026
28.70
28.70
28.00
28.14
28.14
-1.78%
5,261
0.17
Sep 28, 2026
29.30
29.30
28.57
28.65
28.65
-0.69%
3,640
0.12
Sep 25, 2026
28.53
29.40
28.53
28.85
28.85
-0.35%
15,138
0.49
Sep 24, 2026
29.57
29.80
28.85
28.95
28.95
-1.13%
9,273
0.29
Sep 23, 2026
29.37
29.64
29.25
29.28
29.28
+0.83%
4,397
0.14
Sep 22, 2026
29.47
29.47
29.00
29.04
29.04
-0.17%
4,001
0.12
Sep 21, 2026
29.70
29.88
29.00
29.09
29.09
-0.31%
8,953
0.26
Sep 18, 2026
29.21
29.93
28.76
29.18
29.18
-1.05%
17,621
0.51
Sep 17, 2026
29.15
29.99
29.10
29.49
29.49
+1.13%
4,004
0.12
Sep 16, 2026
29.15
30.31
28.72
29.16
29.16
-1.59%
19,325
0.56
Sep 15, 2026
30.20
31.56
29.04
29.63
29.63
-3.89%
25,019
0.70
Sep 14, 2026
30.83
31.24
30.30
30.83
30.83
0.00%
0
0.00
Sep 11, 2026
30.44
31.24
30.30
30.83
30.83
+0.23%
1,545
0.04
Sep 10, 2026
31.25
31.51
30.75
30.76
30.76
-1.57%
5,097
0.14
Sep 09, 2026
31.01
32.00
30.78
31.25
31.25
+1.76%
18,588
0.52
Sep 08, 2026
30.60
31.43
30.60
30.71
30.71
-2.14%
6,093
0.17
Sep 07, 2026
30.30
31.69
30.30
31.38
31.38
+1.36%
7,940
0.22
Sep 04, 2026
31.32
31.35
30.75
30.96
30.96
-0.06%
3,308
0.09
Sep 03, 2026
30.99
31.49
30.74
30.98
30.98
+0.39%
6,981
0.19
Sep 02, 2026
31.32
31.52
30.51
30.86
30.86
-1.47%
8,011
0.22
Sep 01, 2026
32.10
32.12
31.30
31.32
31.32
-2.43%
8,512
0.23
Aug 31, 2026
31.30
32.10
31.30
32.10
32.10
+0.82%
7,667
0.21
Aug 28, 2026
32.50
32.50
31.37
31.84
31.84
+1.37%
3,954
0.11
Aug 27, 2026
31.60
32.09
31.21
31.41
31.41
-1.57%
10,632
0.29
Aug 26, 2026
34.00
34.00
31.50
31.91
31.91
-1.18%
17,658
0.49
Aug 25, 2026
31.00
32.68
31.00
32.29
32.29
+3.53%
20,650
0.57
Aug 24, 2026
30.90
31.60
30.90
31.19
31.19
-0.54%
7,534
0.21
Aug 21, 2026
31.07
31.50
30.98
31.36
31.36
+1.10%
12,016
0.33
Aug 20, 2026
31.10
31.48
31.01
31.02
31.02
+0.29%
9,115
0.25
Aug 19, 2026
31.50
31.65
30.84
30.93
30.93
-1.68%
15,112
0.42
Aug 18, 2026
31.37
31.72
31.10
31.46
31.46
-0.19%
14,990
0.42
Aug 17, 2026
31.95
32.00
31.10
31.52
31.52
-0.63%
5,342
0.15
Aug 14, 2026
31.80
32.45
31.53
31.72
31.72
-1.67%
27,190
0.76
Aug 13, 2026
32.00
32.80
32.00
32.26
32.26
-0.49%
8,059
0.22
Aug 12, 2026
32.60
33.05
32.09
32.42
32.42
-1.28%
26,098
0.73
Aug 11, 2026
33.15
33.18
32.70
32.84
32.84
-1.41%
4,770
0.13
Aug 10, 2026
32.73
33.60
32.73
33.31
33.31
+0.51%
11,502
0.32
Aug 07, 2026
33.47
33.47
32.98
33.14
33.14
-0.84%
21,425
0.61
Aug 06, 2026
34.06
34.28
32.90
33.42
33.42
-1.56%
37,033
1.07
Aug 05, 2026
34.35
34.60
33.75
33.95
33.95
-0.88%
15,832
0.46
Aug 04, 2026
34.08
34.25
33.75
34.25
34.25
+1.60%
10,030
0.29
Aug 03, 2026
32.60
34.19
32.59
33.71
33.71
+1.17%
15,492
0.45
Jul 31, 2026
33.11
33.95
32.74
33.32
33.32
-3.17%
71,866
2.18
Jul 30, 2026
35.20
35.20
34.24
34.41
34.41
-2.24%
12,648
0.38
Jul 29, 2026
34.76
35.25
34.52
35.20
35.20
+1.88%
5,267
0.16
Jul 28, 2026
35.50
35.55
34.10
34.55
34.55
-2.15%
15,734
0.48
Jul 27, 2026
35.09
35.99
35.09
35.31
35.31
+0.63%
12,789
0.39
Jul 24, 2026
34.40
36.00
34.40
35.09
35.09
-1.21%
22,045
0.67
Rows: