Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
6.70
6.70
6.60
6.60
6.60
-0.90%
1,620
0.31
Sep 30, 2026
7.60
7.60
6.50
6.66
6.66
+0.91%
808
0.16
Sep 29, 2026
6.54
7.00
6.54
6.60
6.60
-1.05%
2,465
0.48
Sep 28, 2026
7.45
7.45
6.67
6.67
6.67
-0.15%
6,955
1.37
Sep 25, 2026
6.40
6.70
6.40
6.68
6.68
+7.40%
5,590
1.11
Sep 24, 2026
6.68
6.68
6.22
6.22
6.22
-6.89%
1,950
0.39
Sep 23, 2026
7.85
7.85
6.68
6.68
6.68
-1.62%
6,143
1.25
Sep 22, 2026
6.17
6.98
6.17
6.79
6.79
+9.52%
4,645
0.91
Sep 21, 2026
6.18
6.20
6.03
6.20
6.20
0.00%
3,734
0.74
Sep 18, 2026
6.26
6.26
6.20
6.20
6.20
-0.96%
1,310
0.25
Sep 17, 2026
6.26
6.26
6.26
6.26
6.26
0.00%
166
0.03
Sep 16, 2026
5.85
6.69
5.85
6.26
6.26
+7.93%
4,072
0.79
Sep 15, 2026
6.61
6.61
5.80
5.80
5.80
-12.25%
2,917
0.57
Sep 14, 2026
6.61
7.36
6.56
6.61
6.61
0.00%
0
0.00
Sep 11, 2026
7.36
7.36
6.56
6.61
6.61
-10.68%
2,016
0.39
Sep 10, 2026
6.80
7.40
6.80
7.40
7.40
+8.82%
1,204
0.23
Sep 09, 2026
6.90
6.90
6.80
6.80
6.80
-1.45%
1,849
0.35
Sep 08, 2026
6.85
6.90
6.85
6.90
6.90
-1.15%
1,283
0.24
Sep 07, 2026
6.41
7.47
6.41
6.98
6.98
-6.81%
2,373
0.45
Sep 04, 2026
7.10
7.85
7.10
7.49
7.49
+5.49%
752
0.14
Sep 03, 2026
7.70
7.70
7.10
7.10
7.10
-1.11%
3,701
0.70
Sep 02, 2026
7.20
7.20
7.18
7.18
7.18
-1.51%
5,688
1.08
Sep 01, 2026
7.60
7.60
7.29
7.29
7.29
-5.08%
6,443
1.24
Aug 31, 2026
6.41
7.75
6.41
7.68
7.68
+18.89%
114,479
33.48
Aug 28, 2026
6.50
6.50
6.44
6.46
6.46
+4.19%
1,768
0.52
Aug 27, 2026
7.00
7.00
6.20
6.20
6.20
+1.64%
3,397
1.01
Aug 26, 2026
5.75
6.10
5.75
6.10
6.10
+5.90%
40,376
14.70
Aug 25, 2026
5.73
5.77
5.73
5.76
5.76
-6.80%
1,750
0.64
Aug 24, 2026
5.82
6.18
5.82
6.18
6.18
+6.19%
26,425
11.30
Aug 21, 2026
6.35
6.35
5.82
5.82
5.82
-8.92%
5,445
2.34
Aug 20, 2026
6.70
6.70
6.39
6.39
6.39
+7.39%
591
0.25
Aug 19, 2026
6.50
6.50
5.86
5.95
5.95
+1.71%
3,101
1.29
Aug 18, 2026
6.35
6.35
5.85
5.85
5.85
-7.87%
676
0.28
Aug 17, 2026
6.35
6.35
6.35
6.35
6.35
-0.78%
104
0.04
Aug 14, 2026
5.77
6.49
5.77
6.40
6.40
+11.89%
4,182
1.75
Aug 13, 2026
6.15
6.15
5.72
5.72
5.72
-6.23%
873
0.37
Aug 12, 2026
6.15
6.15
6.10
6.10
6.10
-0.81%
3,058
1.30
Aug 11, 2026
6.00
6.98
6.00
6.15
6.15
+2.50%
2,441
1.03
Aug 10, 2026
6.19
6.19
6.00
6.00
6.00
-3.07%
871
0.36
Aug 07, 2026
5.85
6.20
5.85
6.19
6.19
-0.16%
1,185
0.48
Aug 06, 2026
5.65
6.20
5.65
6.20
6.20
-1.27%
2,122
0.85
Aug 05, 2026
6.00
6.28
6.00
6.28
6.28
+1.29%
1,800
0.70
Aug 04, 2026
6.20
6.20
6.19
6.20
6.20
-1.27%
1,282
0.50
Aug 03, 2026
6.28
6.28
6.28
6.28
6.28
0.00%
756
0.28
Jul 31, 2026
6.35
6.35
6.28
6.28
6.28
-0.16%
350
0.13
Jul 30, 2026
6.49
6.49
6.11
6.29
6.29
+8.26%
5,583
2.03
Jul 29, 2026
6.25
6.99
5.81
5.81
5.81
-7.04%
759
0.28
Jul 28, 2026
6.15
6.35
6.15
6.25
6.25
+2.63%
1,712
0.62
Jul 27, 2026
6.35
6.35
6.09
6.09
6.09
-4.69%
1,151
0.42
Jul 24, 2026
6.39
6.57
6.03
6.39
6.39
-3.91%
1,796
0.65
Rows: