Want to see IN:MIDHANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
460.00
460.00
442.65
447.80
447.80
-3.36%
89,335
0.86
Sep 10, 2026
464.00
481.20
461.00
463.35
463.35
-0.08%
116,565
1.13
Sep 09, 2026
478.60
478.60
455.20
463.70
463.70
-2.69%
445,348
4.54
Sep 08, 2026
420.50
481.90
420.50
476.50
476.50
+13.32%
2,355,576
37.69
Sep 07, 2026
418.05
429.50
418.05
420.50
420.50
+0.39%
37,956
0.60
Sep 04, 2026
422.60
428.40
416.75
418.85
418.85
+0.59%
20,187
0.30
Sep 03, 2026
419.15
425.00
415.30
416.40
416.40
+0.52%
16,701
0.25
Sep 02, 2026
419.30
420.00
412.65
414.25
414.25
-0.72%
15,674
0.23
Sep 01, 2026
413.00
427.40
410.70
417.25
417.25
+0.77%
48,372
0.66
Aug 31, 2026
416.55
416.55
406.00
414.05
414.05
-0.94%
32,006
0.43
Aug 28, 2026
423.05
423.05
416.50
418.00
418.00
-0.06%
10,369
0.14
Aug 27, 2026
425.00
434.15
417.85
418.25
418.25
-1.50%
78,842
1.06
Aug 26, 2026
415.10
426.45
413.35
424.60
424.60
+2.41%
36,767
0.48
Aug 25, 2026
416.15
418.50
411.50
414.60
414.60
-0.93%
23,378
0.31
Aug 24, 2026
426.15
428.95
416.50
418.50
418.50
-1.24%
30,635
0.40
Aug 21, 2026
420.75
431.80
420.00
423.75
423.75
+0.72%
45,099
0.58
Aug 20, 2026
430.05
434.90
419.60
420.70
420.70
-1.67%
22,540
0.29
Aug 19, 2026
437.80
437.80
423.20
427.85
427.85
-2.24%
49,848
0.63
Aug 18, 2026
430.75
439.00
430.00
437.65
437.65
+2.14%
59,434
0.75
Aug 17, 2026
416.95
437.35
413.70
428.50
428.50
+2.78%
135,303
1.74
Aug 14, 2026
445.95
447.70
414.00
416.90
416.90
-6.22%
328,222
4.50
Aug 13, 2026
407.75
456.90
398.75
444.55
444.55
+8.93%
1,095,399
19.50
Aug 12, 2026
428.00
438.40
400.15
408.10
408.10
-4.73%
118,442
2.16
Aug 11, 2026
433.90
436.65
423.45
428.35
428.35
-1.24%
18,865
0.34
Aug 10, 2026
435.85
443.60
429.35
433.75
433.75
-0.24%
47,613
0.83
Aug 07, 2026
431.50
440.25
431.50
434.80
434.80
-0.03%
39,004
0.68
Aug 06, 2026
421.75
441.90
416.05
434.95
434.95
+4.64%
137,076
2.44
Aug 05, 2026
418.50
418.50
413.25
415.65
415.65
+0.92%
20,428
0.35
Aug 04, 2026
403.85
414.20
403.85
411.85
411.85
+2.11%
25,316
0.42
Aug 03, 2026
399.15
406.50
396.00
403.35
403.35
+1.83%
18,908
0.31
Jul 31, 2026
388.65
397.55
388.65
396.10
396.10
+1.77%
12,146
0.20
Jul 30, 2026
395.00
396.65
387.65
389.20
389.20
-2.04%
15,142
0.25
Jul 29, 2026
395.00
399.35
394.65
397.30
397.30
+1.47%
11,906
0.19
Jul 28, 2026
398.95
398.95
390.75
391.55
391.55
-1.29%
15,698
0.25
Jul 27, 2026
395.10
398.90
394.00
396.65
396.65
+1.07%
12,359
0.20
Jul 24, 2026
394.50
395.15
386.70
392.45
392.45
-0.58%
16,023
0.25
Jul 23, 2026
399.40
403.70
393.55
394.75
394.75
-1.71%
26,747
0.41
Jul 22, 2026
409.80
409.80
400.80
401.60
401.60
-2.42%
26,308
0.41
Jul 21, 2026
409.65
412.15
401.45
411.55
411.55
+0.53%
17,724
0.27
Jul 20, 2026
407.25
411.00
404.00
409.40
409.40
+0.38%
19,047
0.29
Jul 17, 2026
411.00
414.95
405.00
407.85
407.85
-1.24%
24,161
0.37
Jul 16, 2026
412.80
417.30
410.75
412.95
412.95
-0.24%
15,479
0.23
Jul 15, 2026
415.00
428.00
413.00
413.95
413.95
-0.67%
39,336
0.57
Jul 14, 2026
408.80
424.05
407.00
416.75
416.75
+1.07%
51,053
0.73
Jul 13, 2026
410.45
420.10
407.70
412.35
412.35
-0.89%
24,186
0.34
Jul 10, 2026
413.95
428.75
413.75
416.05
416.05
+1.66%
23,169
0.33
Jul 09, 2026
408.85
416.65
408.10
409.25
409.25
+0.17%
33,345
0.47
Jul 08, 2026
410.00
418.90
406.00
408.55
408.55
-1.73%
45,962
0.66
Jul 07, 2026
436.95
436.95
412.50
415.75
415.75
-4.47%
43,516
0.62
Jul 06, 2026
429.40
441.70
426.05
435.20
435.20
+1.80%
56,966
0.82
Rows: