Education
About Us
Working with TipRanks
Follow Us
Mishra Dhatu Nigam Ltd. (IN:MIDHANI)
:MIDHANI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
371.45
375.95
365.65
374.95
374.95
+0.67%
10,236
0.30
Nov 06, 2025
380.20
380.70
371.50
372.45
372.45
-2.04%
28,711
0.85
Nov 04, 2025
391.80
394.45
378.80
380.20
380.20
-2.92%
17,578
0.52
Nov 03, 2025
387.85
393.85
382.70
391.65
391.65
+1.71%
17,958
0.53
Oct 31, 2025
378.65
390.10
378.65
385.05
385.05
+0.26%
12,613
0.37
Oct 30, 2025
384.05
389.40
382.20
384.05
384.05
-0.53%
19,209
0.56
Oct 29, 2025
378.50
387.70
378.40
386.10
386.10
+1.98%
34,677
1.02
Oct 28, 2025
381.00
383.60
377.30
378.60
378.60
-0.76%
23,740
0.69
Oct 27, 2025
380.55
382.75
379.70
381.50
381.50
+0.26%
16,384
0.47
Oct 24, 2025
388.80
388.80
377.70
380.50
380.50
+0.21%
22,953
0.67
Oct 23, 2025
382.15
383.65
378.40
379.70
379.70
-0.63%
16,934
0.49
Oct 21, 2025
378.50
385.50
378.50
382.10
382.10
+1.10%
9,891
0.29
Oct 20, 2025
378.00
379.50
374.00
377.95
377.95
-0.53%
15,426
0.44
Oct 17, 2025
377.05
385.90
376.40
379.95
379.95
+0.58%
36,680
1.03
Oct 16, 2025
389.65
389.65
377.00
377.75
377.75
-2.18%
21,573
0.59
Oct 15, 2025
389.05
389.95
380.10
386.15
386.15
+2.08%
74,808
1.40
Oct 14, 2025
380.95
382.65
375.15
378.30
378.30
-0.25%
17,514
0.32
Oct 13, 2025
383.25
387.95
377.00
379.25
379.25
-2.36%
23,539
0.43
Oct 10, 2025
394.95
395.50
387.50
388.40
388.40
-1.55%
16,597
0.30
Oct 09, 2025
383.75
396.10
380.95
394.50
394.50
+3.12%
11,756
0.21
Oct 08, 2025
388.65
390.30
381.45
382.55
382.55
-1.57%
9,383
0.17
Oct 07, 2025
389.65
395.85
384.95
388.65
388.65
-1.08%
45,236
0.81
Oct 06, 2025
400.65
400.65
391.25
392.90
392.90
-1.93%
31,150
0.56
Oct 03, 2025
383.80
403.00
382.50
400.65
400.65
+4.64%
64,049
1.16
Oct 01, 2025
376.00
384.00
375.05
382.90
382.90
+1.52%
18,596
0.33
Sep 30, 2025
371.55
381.00
371.55
377.15
377.15
+1.49%
21,365
0.38
Sep 29, 2025
381.15
388.50
369.10
371.60
371.60
-3.27%
45,057
0.80
Sep 26, 2025
394.00
394.05
382.05
384.15
384.15
-2.59%
68,039
1.21
Sep 25, 2025
394.55
403.70
393.05
394.35
394.35
-0.28%
38,169
0.67
Sep 24, 2025
403.70
407.65
392.40
395.45
395.45
-2.21%
44,044
0.77
Sep 23, 2025
401.00
406.55
394.40
404.40
404.40
+0.85%
22,425
0.36
Sep 22, 2025
404.05
412.45
398.95
401.00
401.00
-1.38%
25,757
0.40
Sep 19, 2025
405.15
410.00
403.65
406.60
406.60
+0.15%
27,085
0.41
Sep 18, 2025
414.90
414.90
405.00
406.00
406.00
-1.62%
37,059
0.55
Sep 17, 2025
414.45
417.05
408.85
412.70
412.70
+0.54%
36,150
0.54
Sep 16, 2025
413.55
420.00
408.05
410.50
410.50
+1.10%
81,714
1.21
Sep 15, 2025
403.80
408.20
402.40
406.05
406.05
+1.49%
45,863
0.67
Sep 12, 2025
388.90
404.70
387.65
400.10
400.10
+2.93%
94,604
1.35
Sep 11, 2025
381.95
396.40
381.95
388.70
388.70
+2.03%
68,494
0.98
Sep 10, 2025
375.95
383.20
375.95
380.95
380.95
+1.42%
15,484
0.22
Sep 09, 2025
377.00
381.95
375.00
375.60
375.60
-0.46%
16,621
0.22
Sep 08, 2025
378.65
388.75
376.00
377.35
377.35
+0.09%
41,874
0.55
Sep 05, 2025
382.00
385.90
375.65
377.00
377.00
-1.05%
86,070
1.14
Sep 04, 2025
392.55
393.95
378.00
381.00
381.00
-2.46%
18,852
0.24
Sep 03, 2025
383.95
391.90
378.35
390.60
390.60
+3.01%
35,968
0.45
Sep 02, 2025
379.90
384.90
374.90
379.20
379.20
+0.66%
40,037
0.50
Sep 01, 2025
361.40
379.75
361.40
376.70
376.70
+4.38%
20,236
0.25
Aug 29, 2025
369.30
373.20
359.25
360.90
360.90
-2.29%
42,293
0.52
Aug 28, 2025
373.05
379.55
368.00
369.35
369.35
-2.97%
12,808
0.15
Aug 26, 2025
389.35
390.00
378.00
380.65
380.65
-2.57%
41,323
0.47
Rows: