Want to see IN:MIDHANI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
378.00
378.00
359.10
360.75
360.75
-4.70%
24,169
0.21
Oct 29, 2026
373.00
380.60
368.95
378.55
378.55
+1.97%
25,910
0.23
Oct 28, 2026
370.00
378.20
367.25
371.25
371.25
+0.49%
40,443
0.36
Oct 27, 2026
366.35
377.75
365.90
369.45
369.45
+1.93%
45,969
0.41
Oct 26, 2026
360.45
367.25
356.75
362.45
362.45
+0.19%
33,618
0.30
Oct 23, 2026
380.95
380.95
357.00
361.75
361.75
-5.24%
36,292
0.33
Oct 22, 2026
391.00
391.00
380.45
381.75
381.75
-2.79%
34,428
0.31
Oct 21, 2026
404.05
407.15
386.00
392.70
392.70
-3.11%
46,251
0.42
Oct 20, 2026
405.30
419.50
403.10
405.30
405.30
0.00%
0
0.00
Oct 19, 2026
419.50
419.50
403.10
405.30
405.30
-3.40%
49,541
0.45
Oct 16, 2026
417.75
426.25
416.40
419.55
419.55
+0.37%
26,436
0.24
Oct 15, 2026
433.35
433.35
416.20
418.00
418.00
-3.39%
50,628
0.46
Oct 14, 2026
435.65
441.15
430.00
432.65
432.65
-1.26%
19,624
0.18
Oct 13, 2026
438.70
441.80
424.95
438.15
438.15
-0.13%
31,028
0.28
Oct 12, 2026
445.60
448.00
436.30
438.70
438.70
-0.35%
18,557
0.17
Oct 09, 2026
444.45
448.95
434.80
440.25
440.25
-0.47%
40,815
0.37
Oct 08, 2026
454.90
457.00
437.55
442.35
442.35
-3.51%
49,341
0.45
Oct 07, 2026
456.85
461.40
453.05
458.45
458.45
-0.91%
41,210
0.38
Oct 06, 2026
442.10
465.50
439.80
462.65
462.65
+5.20%
103,484
0.96
Oct 05, 2026
434.10
445.00
425.45
439.80
439.80
+1.52%
37,292
0.34
Oct 02, 2026
433.20
439.00
415.30
433.20
433.20
0.00%
0
0.00
Oct 01, 2026
437.65
439.00
415.30
433.20
433.20
-1.25%
60,777
0.56
Sep 30, 2026
424.95
442.30
419.70
438.70
438.70
+4.73%
96,175
0.89
Sep 29, 2026
411.30
426.00
406.40
418.90
418.90
+0.65%
62,348
0.58
Sep 28, 2026
407.85
417.10
398.00
416.20
416.20
+2.82%
49,192
0.46
Sep 25, 2026
406.25
408.95
400.00
404.80
404.80
-0.53%
26,377
0.25
Sep 24, 2026
412.00
414.85
403.60
406.95
406.95
-2.22%
21,429
0.20
Sep 23, 2026
414.50
421.75
414.50
416.20
416.20
+0.60%
15,313
0.14
Sep 22, 2026
420.00
423.60
413.25
414.95
413.70
-0.99%
37,921
0.35
Sep 21, 2026
419.50
427.00
413.45
419.10
417.84
+0.41%
74,320
0.69
Sep 18, 2026
411.05
421.25
410.25
417.40
416.14
+2.39%
72,166
0.68
Sep 17, 2026
397.50
410.50
397.50
407.65
406.42
+2.05%
51,180
0.48
Sep 16, 2026
405.20
410.55
387.20
399.45
398.25
-1.63%
131,762
1.25
Sep 15, 2026
445.05
450.00
403.00
406.05
404.83
-9.32%
182,602
1.76
Sep 14, 2026
447.80
460.00
442.65
447.80
446.45
0.00%
0
0.00
Sep 11, 2026
460.00
460.00
442.65
447.80
446.45
-3.36%
89,335
0.86
Sep 10, 2026
464.00
481.20
461.00
463.35
461.95
-0.08%
116,565
1.13
Sep 09, 2026
478.60
478.60
455.20
463.70
462.30
-2.69%
445,348
4.54
Sep 08, 2026
420.50
481.90
420.50
476.50
475.06
+13.32%
2,355,576
37.69
Sep 07, 2026
418.05
429.50
418.05
420.50
419.23
+0.39%
37,956
0.60
Sep 04, 2026
422.60
428.40
416.75
418.85
417.59
+0.59%
20,187
0.30
Sep 03, 2026
419.15
425.00
415.30
416.40
415.15
+0.52%
16,701
0.25
Sep 02, 2026
419.30
420.00
412.65
414.25
413.00
-0.72%
15,674
0.23
Sep 01, 2026
413.00
427.40
410.70
417.25
415.99
+0.77%
48,372
0.66
Aug 31, 2026
416.55
416.55
406.00
414.05
412.80
-0.94%
32,006
0.43
Aug 28, 2026
423.05
423.05
416.50
418.00
416.74
-0.06%
10,369
0.14
Aug 27, 2026
425.00
434.15
417.85
418.25
416.99
-1.50%
78,842
1.06
Aug 26, 2026
415.10
426.45
413.35
424.60
423.32
+2.41%
36,767
0.48
Aug 25, 2026
416.15
418.50
411.50
414.60
413.35
-0.93%
23,378
0.31
Aug 24, 2026
426.15
428.95
416.50
418.50
417.24
-1.24%
30,635
0.40
Rows: