Want to see IN:MHRIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
197.00
199.65
192.55
195.20
195.20
+0.59%
9,203
1.00
Sep 30, 2026
193.20
197.05
192.65
194.05
194.05
-0.59%
10,811
1.17
Sep 29, 2026
195.00
197.00
193.00
195.20
195.20
-0.28%
3,983
0.41
Sep 28, 2026
200.20
200.30
194.05
195.75
195.75
-2.22%
10,670
1.11
Sep 25, 2026
198.50
201.50
197.45
200.20
200.20
+0.38%
4,757
0.49
Sep 24, 2026
202.10
202.10
198.05
199.45
199.45
-1.09%
7,753
0.81
Sep 23, 2026
199.15
203.75
199.15
201.65
201.65
+1.26%
10,718
1.14
Sep 22, 2026
201.95
202.25
199.00
199.15
199.15
-0.65%
3,353
0.35
Sep 21, 2026
201.90
202.00
195.50
200.45
200.45
+0.80%
10,710
0.48
Sep 18, 2026
195.00
201.25
195.00
198.85
198.85
+1.40%
15,586
0.71
Sep 17, 2026
191.55
199.00
191.55
196.10
196.10
+1.37%
3,461
0.15
Sep 16, 2026
191.10
194.10
188.35
193.45
193.45
+0.52%
10,037
0.45
Sep 15, 2026
197.80
200.25
191.50
192.45
192.45
-2.19%
7,597
0.34
Sep 14, 2026
196.75
200.30
193.80
196.75
196.75
0.00%
0
0.00
Sep 11, 2026
195.05
200.30
193.80
196.75
196.75
-0.10%
8,640
0.38
Sep 10, 2026
198.00
201.00
193.30
196.95
196.95
-1.38%
14,111
0.62
Sep 09, 2026
205.00
206.20
199.05
199.70
199.70
-2.92%
11,828
0.51
Sep 08, 2026
204.40
208.00
204.40
205.70
205.70
0.00%
6,942
0.30
Sep 07, 2026
207.00
209.55
204.35
205.70
205.70
-0.96%
9,479
0.39
Sep 04, 2026
206.90
210.50
206.90
207.70
207.70
-0.07%
4,439
0.17
Sep 03, 2026
209.50
209.50
206.90
207.85
207.85
+0.63%
7,322
0.27
Sep 02, 2026
208.30
210.50
206.10
206.55
206.55
-1.01%
12,229
0.46
Sep 01, 2026
212.00
212.00
207.35
208.65
208.65
-0.48%
10,835
0.41
Aug 31, 2026
211.55
213.20
209.00
209.65
209.65
-0.90%
8,525
0.32
Aug 28, 2026
210.10
215.55
210.00
211.55
211.55
+0.14%
9,367
0.35
Aug 27, 2026
219.60
219.60
209.60
211.25
211.25
-3.21%
13,676
0.52
Aug 26, 2026
220.00
223.85
218.00
218.25
218.25
-0.80%
7,883
0.29
Aug 25, 2026
220.90
222.50
218.30
220.00
220.00
-0.41%
1,279
0.05
Aug 24, 2026
220.00
226.00
220.00
220.90
220.90
-0.81%
6,689
0.25
Aug 21, 2026
223.80
223.85
220.40
222.70
222.70
+1.04%
2,840
0.10
Aug 20, 2026
219.25
222.45
214.00
220.40
220.40
+0.36%
8,060
0.30
Aug 19, 2026
221.60
222.70
218.80
219.60
219.60
-0.84%
8,993
0.33
Aug 18, 2026
224.90
225.10
220.30
221.45
221.45
-1.53%
4,813
0.17
Aug 17, 2026
225.55
229.35
224.50
224.90
224.90
-0.29%
4,618
0.17
Aug 14, 2026
222.75
229.00
222.75
225.55
225.55
+0.69%
8,076
0.29
Aug 13, 2026
222.45
226.00
222.45
224.00
224.00
-0.60%
7,483
0.27
Aug 12, 2026
228.90
228.90
223.05
225.35
225.35
-0.40%
3,911
0.14
Aug 11, 2026
229.00
229.20
224.30
226.25
226.25
-1.61%
2,300
0.08
Aug 10, 2026
230.00
233.85
226.40
229.95
229.95
+0.20%
3,360
0.12
Aug 07, 2026
228.65
231.75
226.95
229.50
229.50
-0.46%
4,175
0.15
Aug 06, 2026
231.75
234.80
229.30
230.55
230.55
-1.39%
17,830
0.63
Aug 05, 2026
231.10
236.50
228.60
233.80
233.80
+2.66%
31,166
1.12
Aug 04, 2026
218.45
228.85
217.50
227.75
227.75
+4.26%
28,890
1.05
Aug 03, 2026
219.65
221.90
218.00
218.45
218.45
+0.14%
6,939
0.25
Jul 31, 2026
215.10
218.95
215.00
218.15
218.15
+0.76%
4,911
0.18
Jul 30, 2026
217.15
217.15
214.10
216.50
216.50
+0.72%
9,308
0.34
Jul 29, 2026
218.05
219.75
213.85
214.95
214.95
-1.60%
12,842
0.47
Jul 28, 2026
227.95
228.00
217.00
218.45
218.45
-2.24%
9,707
0.35
Jul 27, 2026
223.15
225.00
219.50
223.45
223.45
+2.03%
16,392
0.60
Jul 24, 2026
215.00
220.55
211.75
219.00
219.00
+0.57%
7,861
0.29
Rows: