Education
About Us
Working with TipRanks
Follow Us
Mahindra Holidays & Resorts India Limited (IN:MHRIL)
:MHRIL
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2025
358.00
365.30
354.75
357.15
357.15
-0.86%
10,297
0.52
May 21, 2025
355.10
363.70
352.90
360.25
360.25
+1.05%
13,333
0.67
May 20, 2025
362.00
363.05
352.40
356.50
356.50
-1.25%
317,330
20.97
May 19, 2025
350.00
367.10
350.00
361.00
361.00
+1.16%
16,140
1.06
May 16, 2025
358.85
360.30
356.05
356.85
356.85
-0.56%
16,265
1.09
May 15, 2025
334.00
362.00
334.00
358.85
358.85
+2.75%
22,980
1.56
May 14, 2025
353.95
353.95
336.95
349.25
349.25
+2.13%
8,619
0.58
May 13, 2025
333.00
343.00
329.75
341.95
341.95
+3.35%
30,079
2.05
May 12, 2025
305.95
332.95
305.95
330.85
330.85
+9.66%
49,535
3.51
May 09, 2025
295.75
303.00
295.75
301.70
301.70
-0.95%
9,273
0.63
May 08, 2025
313.00
315.45
301.40
304.60
304.60
-2.11%
5,835
0.40
May 07, 2025
306.00
314.55
301.00
311.15
311.15
+0.99%
4,034
0.27
May 06, 2025
317.00
321.90
306.85
308.10
308.10
-3.91%
13,618
0.93
May 05, 2025
313.35
324.00
313.35
320.65
320.65
+0.53%
14,852
1.02
May 02, 2025
310.60
320.15
306.10
318.95
318.95
+2.47%
17,381
1.21
Apr 30, 2025
324.65
324.65
309.30
311.25
311.25
-2.03%
11,391
0.80
Apr 29, 2025
313.30
318.80
309.75
317.70
317.70
+2.73%
15,870
1.12
Apr 28, 2025
299.15
311.00
297.40
309.25
309.25
+2.74%
27,543
1.99
Apr 25, 2025
317.65
318.00
299.00
301.00
301.00
-5.24%
18,917
1.39
Apr 24, 2025
328.00
328.00
316.00
317.65
317.65
+0.28%
18,338
1.37
Apr 23, 2025
320.00
321.65
312.10
316.75
316.75
-0.28%
13,043
0.99
Apr 22, 2025
316.10
320.50
313.85
317.65
317.65
+0.70%
7,403
0.56
Apr 21, 2025
303.00
316.55
303.00
315.45
315.45
+2.79%
15,207
1.17
Apr 17, 2025
308.90
309.70
303.20
306.90
306.90
+0.36%
7,673
0.59
Apr 16, 2025
303.45
308.20
303.45
305.80
305.80
+0.77%
9,095
0.70
Apr 15, 2025
299.70
305.45
299.70
303.45
303.45
+1.07%
11,757
0.92
Apr 11, 2025
293.95
301.70
293.95
300.25
300.25
+2.16%
9,671
0.76
Apr 09, 2025
293.70
296.15
290.45
293.90
293.90
-0.84%
1,638
0.13
Apr 08, 2025
294.80
298.70
290.60
296.40
296.40
+1.06%
10,372
0.82
Apr 07, 2025
241.00
295.55
241.00
293.30
293.30
-0.93%
33,225
2.70
Apr 04, 2025
307.45
307.45
292.90
296.05
296.05
-3.31%
14,257
1.16
Apr 03, 2025
295.00
310.00
295.00
306.20
306.20
+2.72%
60,814
5.38
Apr 02, 2025
295.75
301.80
292.00
298.10
298.10
+0.12%
6,156
0.54
Apr 01, 2025
285.15
301.00
285.15
297.75
297.75
+4.47%
17,631
1.59
Mar 28, 2025
292.75
301.45
283.75
285.00
285.00
-2.65%
69,709
6.93
Mar 27, 2025
302.50
305.10
291.30
292.75
292.75
-4.98%
49,993
5.37
Mar 26, 2025
319.05
319.05
305.00
308.10
308.10
-3.69%
11,419
1.24
Mar 25, 2025
327.00
327.75
318.15
319.90
319.90
-1.98%
17,399
1.92
Mar 24, 2025
333.55
333.55
323.25
326.35
326.35
-0.02%
8,496
0.92
Mar 21, 2025
324.90
328.80
318.65
326.40
326.40
+2.82%
10,777
1.18
Mar 20, 2025
316.10
326.30
313.25
317.45
317.45
+0.49%
7,962
0.87
Mar 19, 2025
312.50
318.55
311.55
315.90
315.90
+2.05%
5,039
0.54
Mar 18, 2025
301.00
314.00
296.90
309.55
309.55
+4.93%
4,348
0.47
Mar 17, 2025
301.65
301.65
294.10
295.00
295.00
-1.35%
4,520
0.48
Mar 13, 2025
299.80
300.50
294.95
299.05
299.05
-0.42%
17,966
1.95
Mar 12, 2025
311.90
311.90
299.25
300.30
300.30
-1.67%
3,676
0.40
Mar 11, 2025
297.40
310.10
297.40
305.40
305.40
+0.66%
6,170
0.66
Mar 10, 2025
323.80
323.95
301.85
303.40
303.40
-3.38%
16,700
1.81
Mar 07, 2025
311.85
318.40
311.30
314.00
314.00
+0.69%
3,677
0.40
Mar 06, 2025
296.70
313.90
296.70
311.85
311.85
+3.26%
3,323
0.36
Rows: