Want to see IN:MGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
1,066.30
1,088.95
1,066.30
1,083.60
1,083.60
+1.13%
7,263
0.21
Sep 17, 2026
1,071.00
1,079.75
1,066.80
1,071.45
1,071.45
-0.77%
1,583
0.04
Sep 16, 2026
1,065.60
1,083.90
1,047.00
1,079.80
1,079.80
+0.67%
7,870
0.22
Sep 15, 2026
1,084.50
1,091.10
1,070.00
1,072.65
1,072.65
-1.09%
8,596
0.24
Sep 14, 2026
1,084.50
1,090.90
1,080.50
1,084.50
1,084.50
0.00%
0
0.00
Sep 11, 2026
1,089.50
1,090.90
1,080.50
1,084.50
1,084.50
-1.50%
5,506
0.15
Sep 10, 2026
1,080.05
1,106.40
1,080.05
1,101.05
1,101.05
+1.53%
6,638
0.18
Sep 09, 2026
1,102.80
1,109.00
1,081.15
1,084.45
1,084.45
-1.64%
3,730
0.10
Sep 08, 2026
1,096.00
1,104.10
1,096.00
1,102.55
1,102.55
+1.01%
2,612
0.07
Sep 07, 2026
1,098.95
1,106.35
1,087.55
1,091.55
1,091.55
-0.44%
5,255
0.14
Sep 04, 2026
1,077.95
1,101.00
1,077.20
1,096.40
1,096.40
+2.83%
13,009
0.35
Sep 03, 2026
1,067.20
1,077.10
1,065.00
1,066.25
1,066.25
+0.10%
145,909
3.84
Sep 02, 2026
1,077.20
1,082.95
1,063.15
1,065.15
1,065.15
-1.12%
2,853
0.07
Sep 01, 2026
1,079.95
1,089.80
1,062.20
1,077.20
1,077.20
+0.77%
9,579
0.25
Aug 31, 2026
1,094.85
1,096.00
1,065.20
1,069.00
1,069.00
-2.07%
12,126
0.32
Aug 28, 2026
1,091.25
1,107.15
1,087.65
1,091.60
1,091.60
-0.15%
26,064
0.64
Aug 27, 2026
1,119.95
1,119.95
1,090.00
1,093.25
1,093.25
-1.92%
4,418
0.11
Aug 26, 2026
1,102.00
1,119.00
1,102.00
1,114.70
1,114.70
+1.18%
6,533
0.16
Aug 25, 2026
1,141.00
1,141.00
1,100.25
1,101.75
1,101.75
-2.18%
9,529
0.23
Aug 24, 2026
1,117.75
1,143.40
1,117.75
1,126.25
1,126.25
+1.05%
15,191
0.37
Aug 21, 2026
1,144.40
1,144.40
1,111.10
1,114.50
1,114.50
-1.91%
54,046
1.35
Aug 20, 2026
1,140.00
1,153.00
1,131.40
1,136.20
1,136.20
+0.66%
34,881
0.88
Aug 19, 2026
1,131.30
1,171.05
1,121.00
1,128.80
1,128.80
+1.63%
96,134
2.51
Aug 18, 2026
1,105.45
1,116.70
1,095.00
1,110.65
1,110.65
+0.02%
51,739
1.38
Aug 17, 2026
1,138.50
1,150.45
1,120.85
1,128.40
1,110.40
-1.02%
23,131
0.62
Aug 14, 2026
1,120.70
1,161.70
1,120.70
1,140.00
1,121.82
+1.27%
17,415
0.47
Aug 13, 2026
1,116.90
1,135.15
1,115.55
1,125.70
1,107.74
+0.61%
7,726
0.21
Aug 12, 2026
1,146.65
1,146.65
1,115.00
1,118.90
1,101.05
-1.34%
119,125
3.34
Aug 11, 2026
1,123.75
1,142.00
1,113.70
1,134.05
1,115.96
+0.92%
284,501
9.07
Aug 10, 2026
1,145.00
1,158.15
1,119.30
1,123.75
1,105.82
-0.98%
10,989
0.34
Aug 07, 2026
1,131.90
1,143.40
1,115.30
1,134.85
1,116.75
+1.07%
335,985
12.14
Aug 06, 2026
1,117.50
1,133.00
1,111.00
1,122.85
1,104.94
+0.65%
12,742
0.46
Aug 05, 2026
1,111.00
1,126.80
1,111.00
1,115.55
1,097.76
+0.44%
6,751
0.24
Aug 04, 2026
1,118.00
1,128.15
1,110.00
1,110.65
1,092.93
-0.45%
10,354
0.36
Aug 03, 2026
1,121.05
1,134.25
1,110.00
1,115.65
1,097.85
-0.45%
19,943
0.71
Jul 31, 2026
1,127.75
1,178.85
1,114.00
1,120.65
1,102.77
+0.26%
68,959
2.54
Jul 30, 2026
1,107.00
1,165.55
1,089.95
1,117.70
1,099.87
+1.18%
177,135
7.22
Jul 29, 2026
1,090.15
1,113.10
1,078.65
1,104.70
1,087.08
+2.75%
9,637
0.40
Jul 28, 2026
1,107.75
1,107.75
1,072.00
1,075.15
1,058.00
-1.93%
4,198
0.17
Jul 27, 2026
1,092.65
1,106.80
1,091.60
1,096.30
1,078.81
+1.90%
3,903
0.15
Jul 24, 2026
1,066.45
1,083.50
1,064.20
1,075.90
1,058.74
+0.76%
5,983
0.24
Jul 23, 2026
1,077.60
1,083.00
1,064.70
1,067.75
1,050.72
-1.25%
2,875
0.11
Jul 22, 2026
1,076.55
1,095.25
1,072.10
1,081.30
1,064.05
-0.06%
7,451
0.29
Jul 21, 2026
1,091.50
1,102.35
1,079.00
1,082.00
1,064.74
-0.87%
6,615
0.26
Jul 20, 2026
1,086.15
1,100.95
1,086.15
1,091.50
1,074.09
-0.79%
381,939
19.41
Jul 17, 2026
1,126.50
1,126.50
1,088.00
1,100.15
1,082.60
-1.16%
3,319
0.17
Jul 16, 2026
1,111.80
1,126.25
1,107.00
1,113.05
1,095.29
+0.63%
5,566
0.27
Jul 15, 2026
1,136.95
1,136.95
1,104.00
1,106.10
1,088.46
-1.50%
3,191
0.15
Jul 14, 2026
1,107.80
1,137.10
1,097.05
1,123.00
1,105.09
+0.74%
11,026
0.53
Jul 13, 2026
1,120.05
1,126.95
1,107.25
1,114.80
1,097.02
-0.99%
2,641
0.12
Rows: