Want to see IN:MCLOUD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
22.50
23.29
22.50
22.94
22.94
-0.43%
112,474
0.82
Oct 27, 2026
22.72
23.15
22.72
23.04
23.04
+1.41%
30,258
0.21
Oct 26, 2026
22.91
23.26
22.53
22.72
22.72
-2.07%
90,649
0.60
Oct 23, 2026
24.80
24.80
22.92
23.20
23.20
-3.97%
77,756
0.50
Oct 22, 2026
24.10
24.84
23.69
24.16
24.16
+1.17%
159,273
1.03
Oct 21, 2026
24.56
24.67
22.76
23.88
23.88
-2.65%
152,096
0.99
Oct 20, 2026
24.53
25.99
24.30
24.53
24.53
0.00%
0
0.00
Oct 19, 2026
25.99
25.99
24.30
24.53
24.53
+0.12%
105,389
0.68
Oct 16, 2026
24.00
25.15
23.99
24.50
24.50
+3.64%
133,042
0.86
Oct 15, 2026
23.70
24.16
23.50
23.64
23.64
-1.38%
39,441
0.25
Oct 14, 2026
23.00
24.41
23.00
23.97
23.97
-0.66%
106,635
0.67
Oct 13, 2026
24.07
24.47
23.73
24.13
24.13
-0.86%
79,223
0.50
Oct 12, 2026
24.50
24.73
24.11
24.34
24.34
-0.65%
39,876
0.24
Oct 09, 2026
24.26
24.78
24.20
24.50
24.50
+0.37%
39,279
0.24
Oct 08, 2026
25.19
25.20
24.19
24.41
24.41
-1.17%
32,958
0.19
Oct 07, 2026
24.63
25.19
24.63
24.70
24.70
-0.56%
41,112
0.24
Oct 06, 2026
25.53
25.53
24.50
24.84
24.84
+1.39%
38,949
0.22
Oct 05, 2026
23.70
24.76
23.70
24.50
24.50
+0.99%
138,351
0.76
Oct 02, 2026
24.26
25.03
24.05
24.26
24.26
0.00%
0
0.00
Oct 01, 2026
25.03
25.03
24.05
24.26
24.26
-3.19%
68,959
0.35
Sep 30, 2026
25.50
25.77
24.87
25.06
25.06
-0.12%
64,362
0.30
Sep 29, 2026
23.99
26.19
23.51
25.09
25.09
+4.89%
340,219
1.51
Sep 28, 2026
24.51
24.76
23.87
23.92
23.92
-2.29%
48,165
0.20
Sep 25, 2026
25.20
25.20
24.35
24.48
24.48
-1.81%
122,064
0.49
Sep 24, 2026
25.27
25.27
24.71
24.93
24.93
-1.93%
75,253
0.29
Sep 23, 2026
25.10
25.68
25.06
25.42
25.42
+0.91%
80,489
0.31
Sep 22, 2026
25.22
25.42
25.02
25.19
25.19
+0.76%
56,506
0.22
Sep 21, 2026
25.20
25.54
24.90
25.00
25.00
-0.91%
34,483
0.13
Sep 18, 2026
25.05
25.55
25.05
25.23
25.23
+0.12%
104,804
0.39
Sep 17, 2026
25.30
25.55
25.11
25.20
25.20
+0.04%
42,269
0.15
Sep 16, 2026
25.89
26.14
24.84
25.19
25.19
-1.29%
79,931
0.23
Sep 15, 2026
25.69
27.06
25.45
25.52
25.52
-0.66%
176,657
0.47
Sep 14, 2026
25.69
26.09
25.53
25.69
25.69
0.00%
0
0.00
Sep 11, 2026
26.06
26.09
25.53
25.69
25.69
-1.42%
91,554
0.21
Sep 10, 2026
25.94
26.10
25.81
26.06
26.06
+0.50%
101,942
0.23
Sep 09, 2026
26.04
26.11
25.73
25.93
25.93
+0.27%
40,033
0.09
Sep 08, 2026
26.00
26.18
25.78
25.86
25.86
-0.50%
86,766
0.19
Sep 07, 2026
26.08
26.35
25.92
25.99
25.99
-1.22%
77,115
0.17
Sep 04, 2026
26.45
26.71
26.18
26.31
26.31
-0.60%
87,014
0.19
Sep 03, 2026
26.28
26.99
26.27
26.47
26.47
+0.65%
127,993
0.28
Sep 02, 2026
26.40
27.11
26.20
26.30
26.30
-1.46%
199,686
0.44
Sep 01, 2026
26.37
27.49
26.37
26.69
26.69
+0.07%
180,387
0.40
Aug 31, 2026
27.75
27.75
26.50
26.67
26.67
-2.13%
164,424
0.37
Aug 28, 2026
27.61
28.09
27.04
27.25
27.25
-2.15%
140,927
0.31
Aug 27, 2026
29.00
29.18
27.60
27.85
27.85
-3.40%
87,046
0.19
Aug 26, 2026
29.00
29.26
28.67
28.83
28.83
-0.52%
51,391
0.11
Aug 25, 2026
29.60
29.67
28.68
28.98
28.98
-2.03%
76,002
0.17
Aug 24, 2026
30.31
30.91
28.46
29.58
29.58
-2.47%
276,157
0.62
Aug 21, 2026
29.52
30.86
27.59
30.33
30.33
+2.64%
729,482
1.66
Aug 20, 2026
29.80
30.32
29.21
29.55
29.55
-0.71%
154,816
0.35
Rows: