Want to see IN:MAXIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
146.70
148.80
144.40
146.45
146.45
-0.17%
5,830
0.95
Sep 10, 2026
148.50
149.75
146.40
146.70
146.70
-1.05%
1,654
0.27
Sep 09, 2026
147.90
151.30
146.80
148.25
148.25
+0.82%
2,821
0.46
Sep 08, 2026
146.85
150.15
146.85
147.05
147.05
-0.47%
3,401
0.56
Sep 07, 2026
153.10
153.10
147.20
147.75
147.75
-1.70%
3,651
0.60
Sep 04, 2026
152.45
153.75
150.30
150.30
150.30
-1.38%
1,375
0.23
Sep 03, 2026
149.70
153.70
148.00
152.40
152.40
+1.80%
8,283
1.39
Sep 02, 2026
148.00
151.10
145.00
149.70
149.70
+0.60%
8,918
1.53
Sep 01, 2026
149.95
150.75
147.80
148.80
148.80
-0.87%
1,908
0.33
Aug 31, 2026
149.10
151.35
148.15
150.10
150.10
-0.10%
3,520
0.60
Aug 28, 2026
151.30
153.30
148.00
150.25
150.25
-0.43%
5,783
1.00
Aug 27, 2026
154.70
154.70
149.80
150.90
150.90
+0.50%
686
0.12
Aug 26, 2026
151.90
153.15
149.70
150.15
150.15
-0.56%
6,440
1.08
Aug 25, 2026
152.90
154.35
150.45
151.00
151.00
-2.55%
7,002
1.20
Aug 24, 2026
154.10
156.70
150.25
154.95
154.95
+3.61%
7,152
1.11
Aug 21, 2026
151.85
152.00
149.10
149.55
149.55
-1.74%
6,465
1.01
Aug 20, 2026
151.00
152.70
149.20
152.20
152.20
+2.56%
11,664
1.86
Aug 19, 2026
152.60
152.60
147.35
148.40
148.40
-1.82%
7,929
1.29
Aug 18, 2026
151.35
152.60
147.75
151.15
151.15
+0.30%
8,873
1.44
Aug 17, 2026
153.55
153.55
148.00
150.70
150.70
-0.13%
4,274
0.70
Aug 14, 2026
157.45
158.30
150.05
150.90
150.90
-3.92%
14,801
2.49
Aug 13, 2026
160.55
163.40
155.55
157.05
157.05
-3.68%
10,154
1.75
Aug 12, 2026
169.25
169.30
161.15
163.05
163.05
-4.65%
13,312
2.36
Aug 11, 2026
169.60
172.05
165.35
171.00
171.00
+0.68%
1,667
0.29
Aug 10, 2026
167.20
171.20
166.30
169.85
169.85
-1.42%
3,811
0.67
Aug 07, 2026
175.50
175.50
170.60
172.30
172.30
-0.43%
9,528
1.71
Aug 06, 2026
171.35
174.60
171.25
173.05
173.05
+1.08%
4,668
0.83
Aug 05, 2026
171.95
174.65
170.50
171.20
171.20
+0.12%
6,159
1.10
Aug 04, 2026
175.25
175.25
169.60
171.00
171.00
-2.15%
13,532
2.44
Aug 03, 2026
173.00
177.70
172.35
174.75
174.75
+1.78%
7,550
1.39
Jul 31, 2026
171.00
175.00
170.10
171.70
171.70
+0.76%
5,151
0.96
Jul 30, 2026
173.30
174.20
169.85
170.40
170.40
-2.82%
5,821
1.09
Jul 29, 2026
173.00
178.15
173.00
175.35
175.35
+1.36%
4,521
0.86
Jul 28, 2026
186.95
186.95
171.00
173.00
173.00
-6.44%
25,409
5.20
Jul 27, 2026
183.45
189.00
181.40
184.90
184.90
+1.34%
17,810
3.79
Jul 24, 2026
177.95
184.95
174.10
182.45
182.45
+10.04%
62,089
15.82
Jul 23, 2026
175.20
175.20
160.05
165.80
165.80
+2.92%
4,436
1.15
Jul 22, 2026
169.00
169.00
158.70
161.10
161.10
-1.83%
3,465
0.91
Jul 21, 2026
162.40
165.00
162.15
164.10
164.10
-0.36%
2,275
0.60
Jul 20, 2026
166.35
166.35
160.85
164.70
164.70
+0.55%
1,615
0.42
Jul 17, 2026
165.00
169.00
161.90
163.80
163.80
-1.12%
1,361
0.36
Jul 16, 2026
168.60
168.80
164.95
165.65
165.65
-1.81%
2,384
0.62
Jul 15, 2026
160.00
172.10
159.65
168.70
168.70
+4.39%
3,758
0.96
Jul 14, 2026
167.35
168.45
161.30
161.60
161.60
-3.00%
924
0.23
Jul 13, 2026
161.20
170.40
160.00
166.60
166.60
+1.00%
7,664
1.90
Jul 10, 2026
159.85
167.25
156.55
164.95
164.95
+5.60%
3,586
0.90
Jul 09, 2026
159.60
160.40
156.20
156.20
156.20
+1.36%
611
0.15
Jul 08, 2026
157.30
158.25
153.95
154.10
154.10
-1.50%
5,670
1.43
Jul 07, 2026
156.50
158.10
155.05
156.45
156.45
-0.57%
2,151
0.53
Jul 06, 2026
160.10
160.45
156.70
157.35
157.35
-1.07%
1,698
0.42
Rows: