Education
About Us
Working with TipRanks
Follow Us
Max Estates Limited (IN:MAXESTATES)
:MAXESTATES
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
469.00
492.05
462.05
488.00
488.00
+6.38%
15,688
1.16
May 22, 2025
463.70
466.70
448.30
458.75
458.75
-0.61%
4,590
0.34
May 21, 2025
465.75
468.40
457.75
461.55
461.55
-0.89%
4,322
0.32
May 20, 2025
466.85
476.00
460.50
465.70
465.70
+0.74%
11,118
0.83
May 19, 2025
445.10
474.05
445.10
462.30
462.30
-0.85%
9,517
0.71
May 16, 2025
450.00
468.95
445.80
466.25
466.25
+4.34%
19,401
1.46
May 15, 2025
447.05
457.20
440.05
446.85
446.85
-0.20%
24,089
1.86
May 14, 2025
423.05
452.95
423.05
447.75
447.75
+6.53%
18,790
1.48
May 13, 2025
413.00
422.00
405.95
420.30
420.30
+1.68%
11,835
0.94
May 12, 2025
402.40
424.50
402.40
413.35
413.35
+7.39%
7,243
0.57
May 09, 2025
365.05
388.00
365.05
384.90
384.90
-0.72%
14,706
1.17
May 08, 2025
407.60
407.60
382.00
387.70
387.70
+0.99%
10,169
0.81
May 07, 2025
376.70
385.75
372.00
383.90
383.90
+0.07%
10,943
0.87
May 06, 2025
407.90
407.90
380.00
383.65
383.65
-3.82%
12,115
0.96
May 05, 2025
419.95
419.95
394.40
398.90
398.90
-1.58%
5,866
0.46
May 02, 2025
418.00
418.00
401.60
405.30
405.30
-0.88%
6,282
0.49
Apr 30, 2025
418.35
422.25
407.00
408.90
408.90
-1.58%
9,210
0.72
Apr 29, 2025
423.90
424.50
410.50
415.45
415.45
-0.54%
9,440
0.74
Apr 28, 2025
423.05
427.05
412.05
417.70
417.70
-2.25%
20,695
1.65
Apr 25, 2025
436.05
444.65
420.80
427.30
427.30
-1.66%
37,107
3.06
Apr 24, 2025
427.10
441.30
421.35
434.50
434.50
+4.37%
21,468
1.82
Apr 23, 2025
412.05
421.40
408.50
416.30
416.30
-0.10%
7,440
0.63
Apr 22, 2025
415.00
424.00
409.15
416.70
416.70
+2.18%
11,436
0.98
Apr 21, 2025
400.00
409.55
400.00
407.80
407.80
+1.18%
2,504
0.21
Apr 17, 2025
422.75
422.75
397.00
403.05
403.05
-1.97%
8,236
0.69
Apr 16, 2025
404.00
412.80
404.00
411.15
411.15
+2.30%
4,280
0.35
Apr 15, 2025
403.20
411.00
400.00
401.90
401.90
-0.32%
10,207
0.84
Apr 11, 2025
391.00
407.00
386.60
403.20
403.20
+3.15%
11,326
0.93
Apr 09, 2025
399.30
399.30
380.55
390.90
390.90
+0.86%
1,388
0.11
Apr 08, 2025
385.15
393.15
380.05
387.55
387.55
+3.14%
5,023
0.40
Apr 07, 2025
320.00
378.35
320.00
375.75
375.75
-6.04%
28,137
2.31
Apr 04, 2025
401.00
401.00
390.30
399.90
399.90
+0.55%
9,648
0.79
Apr 03, 2025
401.95
404.70
393.35
397.70
397.70
-2.14%
4,579
0.38
Apr 02, 2025
391.55
410.25
384.60
406.40
406.40
+4.53%
7,006
0.58
Apr 01, 2025
387.55
397.90
383.15
388.80
388.80
-0.14%
8,993
0.74
Mar 28, 2025
410.00
410.00
386.45
389.35
389.35
-5.26%
14,022
1.14
Mar 27, 2025
379.00
417.35
370.00
410.95
410.95
+10.25%
34,185
2.90
Mar 26, 2025
372.00
383.55
369.80
372.75
372.75
-0.11%
6,090
0.52
Mar 25, 2025
393.60
394.30
370.10
373.15
373.15
-4.15%
32,582
2.85
Mar 24, 2025
386.00
406.30
374.70
389.30
389.30
+4.41%
48,551
4.47
Mar 21, 2025
365.00
378.45
351.35
372.85
372.85
+4.63%
33,199
3.20
Mar 20, 2025
375.85
383.75
355.20
356.35
356.35
-3.58%
29,880
2.99
Mar 19, 2025
365.00
384.00
350.30
369.60
369.60
+5.51%
44,974
4.76
Mar 18, 2025
357.95
366.60
346.45
350.30
350.30
+1.74%
10,417
1.10
Mar 17, 2025
358.55
367.10
341.35
344.30
344.30
-3.38%
19,211
2.07
Mar 13, 2025
362.85
379.10
351.05
356.35
356.35
-2.50%
15,012
1.65
Mar 12, 2025
388.05
394.45
362.85
365.50
365.50
-6.09%
17,933
2.02
Mar 11, 2025
407.65
410.95
386.95
389.20
389.20
-6.36%
16,564
1.87
Mar 10, 2025
449.45
449.45
401.25
415.65
415.65
-4.47%
22,237
2.58
Mar 07, 2025
437.25
444.85
431.95
435.10
435.10
-0.25%
4,770
0.55
Rows: