Want to see IN:MAXESTATES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
550.00
563.00
536.80
557.20
557.20
+1.83%
3,286
0.37
Sep 09, 2026
536.75
553.20
530.45
547.20
547.20
+1.40%
4,032
0.46
Sep 08, 2026
537.75
541.85
534.20
539.65
539.65
-0.09%
1,930
0.22
Sep 07, 2026
533.10
548.65
527.65
540.15
540.15
-0.61%
6,476
0.74
Sep 04, 2026
532.10
545.00
526.20
543.45
543.45
+2.62%
3,785
0.44
Sep 03, 2026
532.90
538.10
511.40
529.55
529.55
+3.09%
4,070
0.47
Sep 02, 2026
494.30
526.05
486.70
513.70
513.70
+2.51%
4,376
0.51
Sep 01, 2026
513.00
519.65
495.30
501.10
501.10
-2.41%
6,402
0.76
Aug 31, 2026
553.95
558.25
506.00
513.50
513.50
-4.73%
44,642
5.63
Aug 28, 2026
563.65
563.65
533.10
539.00
539.00
-3.38%
10,777
1.39
Aug 27, 2026
562.35
562.35
538.00
557.85
557.85
-0.07%
23,088
3.09
Aug 26, 2026
560.90
578.80
554.55
558.25
558.25
+0.43%
20,615
2.86
Aug 25, 2026
541.50
561.55
540.05
555.85
555.85
+1.11%
24,709
3.62
Aug 24, 2026
505.00
559.50
505.00
549.75
549.75
+11.05%
61,645
10.40
Aug 21, 2026
501.95
501.95
491.05
495.05
495.05
-0.77%
2,770
0.46
Aug 20, 2026
497.05
504.25
491.30
498.90
498.90
+1.88%
4,496
0.71
Aug 19, 2026
490.00
509.90
486.95
489.70
489.70
+2.78%
24,117
4.03
Aug 18, 2026
478.00
501.75
468.95
476.45
476.45
+1.15%
16,176
2.81
Aug 17, 2026
440.15
481.70
440.15
471.05
471.05
+6.40%
31,120
5.88
Aug 14, 2026
441.50
451.00
434.90
442.70
442.70
+0.76%
2,688
0.51
Aug 13, 2026
421.00
445.45
421.00
439.35
439.35
+3.77%
12,963
2.56
Aug 12, 2026
428.50
428.50
411.75
423.40
423.40
-0.73%
1,110
0.21
Aug 11, 2026
421.60
429.10
417.55
426.50
426.50
+1.54%
4,061
0.79
Aug 10, 2026
393.30
424.00
393.30
420.05
420.05
+5.85%
8,406
1.64
Aug 07, 2026
407.90
410.05
392.50
396.85
396.85
-3.22%
6,705
1.33
Aug 06, 2026
396.10
415.80
395.15
410.05
410.05
+3.73%
2,151
0.43
Aug 05, 2026
397.85
405.65
394.85
395.30
395.30
+0.48%
4,126
0.83
Aug 04, 2026
401.00
403.65
392.40
393.40
393.40
-1.92%
1,037
0.21
Aug 03, 2026
397.65
405.00
395.00
401.10
401.10
+2.15%
4,138
0.83
Jul 31, 2026
387.00
395.15
387.00
392.65
392.65
+1.04%
2,502
0.50
Jul 30, 2026
386.00
390.10
386.00
388.60
388.60
-0.73%
465
0.09
Jul 29, 2026
393.95
395.15
386.25
391.45
391.45
-0.25%
4,950
1.01
Jul 28, 2026
389.85
398.00
389.85
392.45
392.45
-1.07%
1,165
0.24
Jul 27, 2026
386.85
399.05
386.85
396.70
396.70
+2.81%
2,025
0.41
Jul 24, 2026
380.00
388.65
378.95
385.85
385.85
+0.33%
2,350
0.48
Jul 23, 2026
390.00
394.65
383.00
384.60
384.60
-1.85%
3,675
0.75
Jul 22, 2026
396.55
400.00
386.10
391.85
391.85
-2.01%
16,910
3.64
Jul 21, 2026
408.10
410.00
399.45
399.90
399.90
-0.53%
2,342
0.50
Jul 20, 2026
407.80
411.35
402.00
402.05
402.05
-1.92%
7,019
1.53
Jul 17, 2026
434.55
434.55
407.00
409.90
409.90
-2.02%
2,910
0.63
Jul 16, 2026
428.95
431.10
415.80
418.35
418.35
-2.22%
1,654
0.36
Jul 15, 2026
431.15
437.85
427.00
427.85
427.85
-0.58%
3,392
0.73
Jul 14, 2026
445.00
445.00
424.95
430.35
430.35
-3.36%
4,542
0.99
Jul 13, 2026
444.00
450.00
440.90
445.30
445.30
-1.08%
2,363
0.52
Jul 10, 2026
445.00
458.00
439.75
450.15
450.15
+1.97%
4,585
1.02
Jul 09, 2026
440.30
444.85
432.05
441.45
441.45
+2.27%
1,331
0.29
Jul 08, 2026
440.80
454.80
428.50
431.65
431.65
-2.56%
4,974
1.07
Jul 07, 2026
466.05
474.35
423.85
443.00
443.00
-7.75%
34,109
8.18
Jul 06, 2026
434.20
491.55
424.70
480.20
480.20
+11.04%
33,905
9.22
Jul 03, 2026
422.40
444.75
415.00
432.45
432.45
+2.79%
21,492
5.79
Rows: