Education
About Us
Working with TipRanks
Follow Us
Matrimony.com Ltd. (IN:MATRIMONY)
:MATRIMONY
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
498.00
503.50
494.65
503.15
503.15
+1.06%
587
0.37
May 27, 2025
501.25
501.25
496.70
497.85
497.85
-0.68%
577
0.36
May 26, 2025
493.00
502.75
493.00
501.25
501.25
+0.07%
742
0.47
May 23, 2025
500.25
501.95
498.95
500.90
500.90
+0.20%
433
0.27
May 22, 2025
502.90
503.25
487.95
499.90
499.90
-0.10%
544
0.34
May 21, 2025
504.00
504.00
496.65
500.40
500.40
-0.09%
235
0.15
May 20, 2025
402.30
503.00
402.30
500.85
500.85
-0.40%
470
0.29
May 19, 2025
510.60
514.00
502.00
502.85
502.85
-1.72%
3,035
1.93
May 16, 2025
516.95
519.20
503.00
511.65
511.65
+0.96%
2,204
1.42
May 15, 2025
512.30
512.75
506.00
506.80
506.80
-0.50%
221
0.14
May 14, 2025
510.00
516.05
507.80
509.35
509.35
+0.24%
548
0.34
May 13, 2025
510.85
515.40
506.00
508.15
508.15
-0.24%
730
0.46
May 12, 2025
517.75
517.90
500.00
509.35
509.35
+0.34%
4,561
3.00
May 09, 2025
497.55
513.10
497.05
507.60
507.60
+1.05%
1,362
0.91
May 08, 2025
496.90
512.35
496.90
502.35
502.35
-0.74%
573
0.38
May 07, 2025
460.05
506.90
460.05
506.10
506.10
>-0.01%
683
0.46
May 06, 2025
509.25
513.10
504.85
506.15
506.15
+0.40%
354
0.24
May 05, 2025
503.60
508.05
497.50
504.15
504.15
<+0.01%
288
0.19
May 02, 2025
496.00
507.85
496.00
504.10
504.10
+0.59%
462
0.31
Apr 30, 2025
497.60
503.45
492.05
501.15
501.15
-0.10%
922
0.63
Apr 29, 2025
507.00
509.95
497.20
501.65
501.65
-0.48%
2,012
1.40
Apr 28, 2025
502.30
505.20
493.00
504.05
504.05
+0.58%
783
0.55
Apr 25, 2025
507.10
508.50
496.00
501.15
501.15
-0.30%
911
0.64
Apr 24, 2025
503.35
531.05
500.00
502.65
502.65
+0.20%
10,051
7.94
Apr 23, 2025
505.30
506.85
500.00
501.65
501.65
-0.18%
3,812
3.15
Apr 22, 2025
505.65
516.90
500.00
502.55
502.55
-0.56%
10,360
9.70
Apr 21, 2025
499.05
508.95
499.05
505.40
505.40
-0.08%
5,849
5.86
Apr 17, 2025
509.00
509.00
498.40
505.80
505.80
+0.81%
7,807
8.79
Apr 16, 2025
519.00
519.00
498.40
501.75
501.75
-0.37%
521
0.57
Apr 15, 2025
492.20
506.40
492.20
503.60
503.60
+0.52%
311
0.34
Apr 11, 2025
502.00
517.70
496.50
501.00
501.00
-0.04%
735
0.79
Apr 09, 2025
498.05
504.80
498.05
501.20
501.20
-0.16%
80
0.09
Apr 08, 2025
511.95
512.65
502.00
502.00
502.00
-2.02%
403
0.43
Apr 07, 2025
497.20
516.15
494.25
512.35
512.35
-0.26%
380
0.41
Apr 04, 2025
524.90
526.65
510.55
513.70
513.70
-1.84%
818
0.88
Apr 03, 2025
542.00
542.00
521.75
523.35
523.35
-2.61%
414
0.45
Apr 02, 2025
526.90
546.85
524.40
537.35
537.35
+0.67%
75
0.08
Apr 01, 2025
502.60
537.95
502.60
533.80
533.80
+4.24%
892
0.94
Mar 28, 2025
530.00
530.00
502.90
512.10
512.10
-2.77%
2,512
2.76
Mar 27, 2025
536.00
536.00
530.00
531.70
526.70
+0.57%
1,038
1.15
Mar 26, 2025
544.40
544.40
532.95
533.70
528.68
+0.89%
188
0.21
Mar 25, 2025
598.95
598.95
533.00
534.00
528.98
+1.25%
120
0.13
Mar 24, 2025
535.90
540.00
532.20
532.40
527.39
+1.00%
243
0.26
Mar 21, 2025
527.85
539.45
525.00
532.15
527.14
+1.52%
1,168
1.27
Mar 20, 2025
540.45
541.70
522.60
529.15
524.17
+0.62%
529
0.58
Mar 19, 2025
527.05
548.65
527.00
530.90
525.91
+1.64%
1,274
1.38
Mar 18, 2025
524.00
535.60
519.65
527.30
522.34
+1.76%
718
0.79
Mar 17, 2025
510.00
555.80
510.00
523.10
518.18
+3.64%
1,496
1.68
Mar 13, 2025
526.80
535.60
508.20
509.50
504.71
-3.93%
2,883
3.35
Mar 12, 2025
536.85
537.60
531.55
535.35
530.32
+0.99%
45
0.05
Rows: