Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
91.71
96.29
90.61
93.20
93.20
+1.11%
47,824
0.76
Sep 08, 2026
89.47
99.96
87.68
92.18
92.18
+4.34%
101,596
1.50
Sep 07, 2026
90.61
92.95
87.47
88.35
88.35
-0.54%
52,621
0.57
Sep 04, 2026
81.22
95.36
81.22
88.83
88.83
+10.51%
402,220
2.89
Sep 03, 2026
81.54
81.91
80.00
80.38
80.38
-0.33%
5,064
0.04
Sep 02, 2026
81.74
81.74
80.21
80.65
80.65
-1.04%
10,249
0.07
Sep 01, 2026
82.00
82.59
81.00
81.50
81.50
-1.09%
6,992
0.05
Aug 31, 2026
81.75
83.93
81.75
82.40
82.40
-0.59%
1,987
0.01
Aug 28, 2026
83.28
83.42
82.53
82.89
82.89
-0.61%
2,175
0.02
Aug 27, 2026
84.95
85.51
82.97
83.40
83.40
-2.06%
7,596
0.05
Aug 26, 2026
83.00
85.94
82.29
85.15
85.15
+2.58%
9,467
0.07
Aug 25, 2026
84.99
85.48
82.48
83.01
83.01
-1.51%
3,270
0.02
Aug 24, 2026
84.82
85.00
83.29
84.28
84.28
-0.99%
17,108
0.12
Aug 21, 2026
77.97
88.50
77.97
85.12
85.12
+9.17%
117,571
0.84
Aug 20, 2026
75.10
79.00
75.10
77.97
77.97
-1.30%
2,618
0.02
Aug 19, 2026
77.48
79.22
77.00
79.00
79.00
+2.19%
4,929
0.04
Aug 18, 2026
77.90
78.98
77.27
77.31
77.31
-1.74%
1,789
0.01
Aug 17, 2026
78.83
79.29
78.04
78.68
78.68
+0.34%
3,302
0.02
Aug 14, 2026
79.01
79.10
77.61
78.41
78.41
-0.25%
6,770
0.05
Aug 13, 2026
78.51
80.89
77.90
78.61
78.61
+1.55%
6,026
0.04
Aug 12, 2026
78.25
78.40
77.00
77.41
77.41
-1.12%
2,551
0.02
Aug 11, 2026
80.99
80.99
78.10
78.29
78.29
-2.54%
1,174
<0.01
Aug 10, 2026
79.70
81.13
79.00
80.33
80.33
+0.70%
8,822
0.06
Aug 07, 2026
80.95
80.95
78.24
79.77
79.77
+0.26%
1,623
0.01
Aug 06, 2026
81.71
82.28
78.05
79.56
79.56
-3.11%
6,812
0.05
Aug 05, 2026
84.14
84.96
81.50
82.11
82.11
-2.19%
23,830
0.17
Aug 04, 2026
85.54
85.54
83.25
83.95
83.95
-1.32%
13,370
0.10
Aug 03, 2026
85.00
85.29
82.58
85.07
85.07
+3.54%
6,094
0.04
Jul 31, 2026
81.56
82.37
81.55
82.16
82.16
+0.71%
9,471
0.07
Jul 30, 2026
81.71
83.84
81.22
81.58
81.58
-0.90%
24,473
0.18
Jul 29, 2026
81.64
83.71
81.64
82.32
82.32
+0.24%
7,233
0.05
Jul 28, 2026
83.64
84.68
82.00
82.12
82.12
-2.12%
495
<0.01
Jul 27, 2026
86.34
86.34
83.90
83.90
83.90
-0.75%
1,600
0.01
Jul 24, 2026
85.12
85.12
83.69
84.53
84.53
-0.54%
2,389
0.02
Jul 23, 2026
86.02
86.02
84.59
84.99
84.99
-0.09%
4,294
0.03
Jul 22, 2026
86.14
88.42
84.91
85.07
85.07
-1.24%
6,295
0.04
Jul 21, 2026
86.89
87.08
85.47
86.14
86.14
-0.14%
10,354
0.07
Jul 20, 2026
85.91
86.89
85.10
86.26
86.26
+0.19%
8,115
0.06
Jul 17, 2026
86.29
87.26
84.71
86.10
86.10
-2.23%
66,948
0.48
Jul 16, 2026
90.90
90.96
87.05
88.06
88.06
-2.48%
29,741
0.21
Jul 15, 2026
92.12
94.16
89.60
90.30
90.30
-3.29%
34,987
0.25
Jul 14, 2026
91.98
94.12
90.00
93.37
93.37
+1.82%
58,713
0.43
Jul 13, 2026
90.56
95.67
90.00
91.70
91.70
-1.29%
164,028
1.22
Jul 10, 2026
97.00
102.16
89.10
92.90
92.90
-3.26%
485,668
3.82
Jul 09, 2026
81.50
96.70
80.60
96.03
96.03
+19.16%
686,345
5.91
Jul 08, 2026
74.45
86.82
73.80
80.59
80.59
+6.67%
622,488
5.85
Jul 07, 2026
78.00
78.00
74.50
75.55
75.55
-0.26%
17,641
0.17
Jul 06, 2026
77.47
77.75
75.50
75.75
75.75
-0.60%
650
<0.01
Jul 03, 2026
77.42
77.42
76.03
76.21
76.21
+0.32%
6,813
0.06
Jul 02, 2026
75.35
76.63
75.35
75.97
75.97
+0.82%
5,234
0.05
Rows: