Education
About Us
Working with TipRanks
Follow Us
Master Trust Limited (IN:MASTERTR)
:MASTERTR
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
153.00
163.15
153.00
160.95
160.95
+1.74%
30,531
3.55
May 14, 2025
157.85
159.65
153.00
158.20
158.20
+0.99%
11,377
1.33
May 13, 2025
154.60
158.65
152.00
156.65
156.65
+0.93%
3,515
0.41
May 12, 2025
150.80
158.00
147.70
155.20
155.20
+6.63%
13,252
1.58
May 09, 2025
144.20
148.65
142.50
145.55
145.55
-0.82%
3,665
0.43
May 08, 2025
151.00
153.50
144.00
146.75
146.75
-1.48%
5,467
0.65
May 07, 2025
151.00
151.00
143.60
148.95
148.95
+0.37%
2,348
0.28
May 06, 2025
153.95
153.95
143.10
148.40
148.40
-0.27%
16,299
1.95
May 05, 2025
141.20
151.00
140.45
148.80
148.80
+4.42%
16,320
1.99
May 02, 2025
140.10
145.00
136.00
142.50
142.50
+3.83%
7,933
0.97
Apr 30, 2025
143.00
143.00
137.00
137.25
137.25
-5.05%
3,282
0.40
Apr 29, 2025
138.70
151.55
137.55
144.55
144.55
+5.17%
28,928
3.72
Apr 28, 2025
136.50
140.00
134.05
137.45
137.45
+1.66%
2,846
0.37
Apr 25, 2025
139.95
140.25
132.00
135.20
135.20
-4.59%
7,422
0.94
Apr 24, 2025
139.00
145.10
139.00
141.70
141.70
+0.93%
4,665
0.60
Apr 23, 2025
144.15
144.15
139.25
140.40
140.40
-1.09%
6,453
0.83
Apr 22, 2025
159.70
159.70
139.95
141.95
141.95
-1.63%
13,929
1.83
Apr 21, 2025
134.55
146.00
132.65
144.30
144.30
+6.77%
13,896
1.86
Apr 17, 2025
134.45
137.85
133.30
135.15
135.15
-0.62%
1,318
0.17
Apr 16, 2025
134.95
136.35
133.00
136.00
136.00
+0.07%
2,124
0.27
Apr 15, 2025
131.40
138.00
131.40
135.90
135.90
+2.92%
9,528
1.24
Apr 11, 2025
138.80
138.80
127.55
132.05
132.05
+0.42%
5,110
0.66
Apr 09, 2025
132.30
132.30
128.85
131.50
131.50
-0.68%
1,584
0.20
Apr 08, 2025
135.00
135.00
128.85
132.40
132.40
+2.52%
7,338
0.94
Apr 07, 2025
114.00
130.00
114.00
129.15
129.15
-7.29%
14,546
1.90
Apr 04, 2025
132.05
144.75
131.15
139.30
139.30
+0.76%
16,566
2.20
Apr 03, 2025
128.75
143.00
128.75
138.25
138.25
+7.84%
15,906
2.18
Apr 02, 2025
124.00
135.70
119.40
128.20
128.20
+5.34%
10,667
1.48
Apr 01, 2025
128.85
128.85
121.60
121.70
121.70
-3.18%
13,298
1.87
Mar 28, 2025
136.80
136.80
125.10
125.70
125.70
+2.11%
6,146
0.87
Mar 27, 2025
133.20
133.20
121.60
123.10
123.10
-5.71%
22,218
3.28
Mar 26, 2025
127.10
137.20
127.10
130.55
130.55
+4.36%
13,309
1.99
Mar 25, 2025
121.00
128.00
118.50
125.10
125.10
+4.08%
35,762
5.67
Mar 24, 2025
122.00
128.00
119.40
120.20
120.20
-0.91%
19,041
3.15
Mar 21, 2025
123.85
123.85
114.60
121.30
121.30
+3.81%
22,450
3.91
Mar 20, 2025
111.95
127.00
109.80
116.85
116.85
+7.25%
18,594
3.39
Mar 19, 2025
103.95
117.15
103.95
108.95
108.95
+2.20%
7,728
1.38
Mar 18, 2025
107.55
110.00
105.55
106.60
106.60
-0.70%
8,609
1.53
Mar 17, 2025
111.20
113.00
106.00
107.35
107.35
-3.46%
2,534
0.44
Mar 13, 2025
118.80
118.80
108.00
111.20
111.20
-2.11%
2,487
0.43
Mar 12, 2025
116.75
116.95
113.60
113.60
113.60
-1.69%
4,243
0.72
Mar 11, 2025
113.55
118.50
111.55
115.55
115.55
+0.39%
1,000
0.17
Mar 10, 2025
114.20
121.45
114.20
115.10
115.10
-2.21%
576
0.07
Mar 07, 2025
115.50
125.20
115.50
117.70
117.70
+0.13%
2,921
0.36
Mar 06, 2025
115.35
120.00
115.35
117.55
117.55
+0.09%
4,147
0.50
Mar 05, 2025
119.00
119.00
116.55
117.45
117.45
+3.43%
21,147
2.51
Mar 04, 2025
127.80
127.80
112.70
113.55
113.55
-5.41%
7,287
0.84
Mar 03, 2025
126.25
129.35
115.65
120.05
120.05
-2.52%
7,451
0.84
Feb 28, 2025
133.95
133.95
122.00
123.15
123.15
-6.14%
3,862
0.43
Feb 27, 2025
127.00
133.80
125.00
131.20
131.20
+2.62%
1,422
0.16
Rows: