Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
77.10
77.10
75.36
75.38
75.38
-2.32%
5,408
0.22
Oct 29, 2026
75.79
80.97
75.79
77.17
77.17
+1.69%
28,977
1.21
Oct 28, 2026
75.50
76.89
75.26
75.89
75.89
+0.86%
6,557
0.27
Oct 27, 2026
76.87
76.87
74.95
75.24
75.24
-0.07%
3,312
0.14
Oct 26, 2026
73.26
76.55
73.26
75.29
75.29
+0.04%
9,181
0.38
Oct 23, 2026
75.01
75.34
73.32
75.26
75.26
+0.28%
5,056
0.21
Oct 22, 2026
75.92
76.73
74.48
75.05
75.05
-1.56%
10,349
0.43
Oct 21, 2026
76.56
78.47
75.51
76.24
76.24
-1.71%
10,353
0.43
Oct 20, 2026
77.57
81.15
76.26
77.57
77.57
0.00%
0
0.00
Oct 19, 2026
80.37
81.15
76.26
77.57
77.57
-4.41%
7,209
0.30
Oct 16, 2026
81.77
83.79
80.90
81.15
81.15
-1.13%
33,871
1.44
Oct 15, 2026
81.00
85.70
79.63
82.08
82.08
+0.70%
39,381
1.71
Oct 14, 2026
81.88
81.88
81.26
81.51
81.51
+0.25%
3,357
0.14
Oct 13, 2026
80.30
82.19
80.30
81.31
81.31
-0.29%
5,067
0.21
Oct 12, 2026
80.91
83.25
80.54
81.55
81.55
-1.31%
29,215
1.19
Oct 09, 2026
84.62
85.38
81.84
82.63
82.63
+0.28%
27,857
1.11
Oct 08, 2026
83.64
85.43
79.46
82.40
82.40
-0.63%
36,312
1.34
Oct 07, 2026
82.34
91.48
81.92
82.92
82.92
+0.48%
86,977
2.60
Oct 06, 2026
82.04
83.47
81.87
82.52
82.52
+1.26%
30,799
0.70
Oct 05, 2026
80.75
83.10
80.75
81.49
81.49
+0.14%
7,769
0.15
Oct 02, 2026
81.38
82.43
80.40
81.38
81.38
0.00%
0
0.00
Oct 01, 2026
82.42
82.43
80.40
81.38
81.38
-0.72%
5,464
0.10
Sep 30, 2026
83.74
84.01
81.70
81.97
81.97
-0.95%
6,304
0.12
Sep 29, 2026
82.30
83.50
82.10
82.76
82.76
-0.58%
8,749
0.16
Sep 28, 2026
84.00
84.00
82.80
83.24
83.24
-1.54%
1,959
0.03
Sep 25, 2026
85.25
85.73
82.50
84.54
84.54
-0.86%
13,827
0.22
Sep 24, 2026
87.99
87.99
84.60
85.27
85.27
-3.10%
12,185
0.20
Sep 23, 2026
82.25
88.79
82.25
88.00
88.00
+1.75%
17,731
0.29
Sep 22, 2026
88.04
88.05
86.33
86.49
86.49
-1.04%
9,766
0.16
Sep 21, 2026
89.76
90.85
87.33
87.40
87.40
-2.34%
15,348
0.25
Sep 18, 2026
87.99
90.00
87.95
89.49
89.49
+2.49%
27,231
0.44
Sep 17, 2026
85.80
90.20
85.05
87.32
87.32
+2.38%
40,996
0.67
Sep 16, 2026
88.60
89.02
85.00
85.29
85.29
-1.89%
18,591
0.30
Sep 15, 2026
89.20
90.49
83.42
86.93
86.93
-4.06%
50,591
0.84
Sep 14, 2026
90.61
92.00
88.70
90.61
90.61
0.00%
0
0.00
Sep 11, 2026
90.00
92.00
88.70
90.61
90.61
-1.67%
16,313
0.27
Sep 10, 2026
92.99
94.06
91.10
92.15
92.15
-1.13%
30,759
0.50
Sep 09, 2026
91.71
96.29
90.61
93.20
93.20
+1.11%
47,824
0.76
Sep 08, 2026
89.47
99.96
87.68
92.18
92.18
+4.34%
101,596
1.50
Sep 07, 2026
90.61
92.95
87.47
88.35
88.35
-0.54%
52,621
0.57
Sep 04, 2026
81.22
95.36
81.22
88.83
88.83
+10.51%
402,220
2.89
Sep 03, 2026
81.54
81.91
80.00
80.38
80.38
-0.33%
5,064
0.04
Sep 02, 2026
81.74
81.74
80.21
80.65
80.65
-1.04%
10,249
0.07
Sep 01, 2026
82.00
82.59
81.00
81.50
81.50
-1.09%
6,992
0.05
Aug 31, 2026
81.75
83.93
81.75
82.40
82.40
-0.59%
1,987
0.01
Aug 28, 2026
83.28
83.42
82.53
82.89
82.89
-0.61%
2,175
0.02
Aug 27, 2026
84.95
85.51
82.97
83.40
83.40
-2.06%
7,596
0.05
Aug 26, 2026
83.00
85.94
82.29
85.15
85.15
+2.58%
9,467
0.07
Aug 25, 2026
84.99
85.48
82.48
83.01
83.01
-1.51%
3,270
0.02
Aug 24, 2026
84.82
85.00
83.29
84.28
84.28
-0.99%
17,108
0.12
Rows: