Education
About Us
Working with TipRanks
Follow Us
MAS Financial Services Ltd. (IN:MASFIN)
:MASFIN
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
285.25
290.40
285.00
288.85
288.85
-0.29%
14,909
0.73
May 22, 2025
290.00
294.60
287.00
289.70
289.70
+0.14%
34,278
1.71
May 21, 2025
280.00
295.35
278.00
289.30
289.30
+6.54%
58,115
3.00
May 20, 2025
278.00
280.00
270.10
271.55
271.55
-2.14%
3,936
0.20
May 19, 2025
275.20
280.45
272.20
277.50
277.50
+0.84%
20,566
1.08
May 16, 2025
266.70
276.75
266.70
275.20
275.20
+1.81%
19,684
1.05
May 15, 2025
275.30
275.30
268.10
270.30
270.30
-0.86%
3,528
0.19
May 14, 2025
268.00
275.35
267.60
272.65
272.65
+1.93%
16,557
0.89
May 13, 2025
269.15
273.90
264.10
267.50
267.50
-0.39%
24,109
1.32
May 12, 2025
265.45
278.00
264.90
268.55
268.55
+3.53%
11,430
0.62
May 09, 2025
259.20
262.45
255.50
259.40
259.40
-1.93%
6,555
0.36
May 08, 2025
268.35
271.00
262.00
264.50
264.50
-1.43%
13,666
0.75
May 07, 2025
259.00
269.10
254.50
268.35
268.35
+2.15%
20,494
1.12
May 06, 2025
260.90
271.10
260.40
262.70
262.70
-1.02%
508,352
49.22
May 05, 2025
263.05
269.60
255.15
265.40
265.40
+0.89%
27,001
2.62
May 02, 2025
274.55
274.55
260.10
263.05
263.05
-1.72%
5,251
0.51
Apr 30, 2025
274.50
275.30
265.35
267.65
267.65
-2.50%
2,119
0.20
Apr 29, 2025
273.00
276.05
270.95
274.50
274.50
+0.59%
2,155
0.21
Apr 28, 2025
272.00
278.65
271.90
272.90
272.90
-1.59%
4,020
0.38
Apr 25, 2025
281.05
283.50
270.45
277.30
277.30
-2.26%
7,305
0.69
Apr 24, 2025
276.00
287.80
275.40
283.70
283.70
+2.47%
19,751
1.90
Apr 23, 2025
275.00
280.75
274.30
276.85
276.85
-0.82%
5,103
0.48
Apr 22, 2025
268.10
281.20
268.10
279.15
279.15
+0.78%
18,804
1.81
Apr 21, 2025
272.20
279.45
271.60
277.00
277.00
+2.23%
9,994
0.97
Apr 17, 2025
267.00
274.00
259.10
270.95
270.95
+2.01%
18,167
1.75
Apr 16, 2025
266.45
271.00
262.50
265.60
265.60
-0.36%
8,046
0.77
Apr 15, 2025
262.25
268.55
261.65
266.55
266.55
+2.78%
4,407
0.42
Apr 11, 2025
259.00
262.50
256.10
259.35
259.35
+1.27%
6,806
0.65
Apr 09, 2025
255.95
257.55
251.35
256.10
256.10
+0.51%
3,598
0.34
Apr 08, 2025
250.85
256.35
245.25
254.80
254.80
+3.39%
6,683
0.62
Apr 07, 2025
247.00
249.45
230.35
246.45
246.45
-2.97%
6,805
0.63
Apr 04, 2025
256.30
256.60
250.85
254.00
254.00
-1.03%
8,263
0.77
Apr 03, 2025
257.00
257.50
254.00
256.65
256.65
+0.51%
4,405
0.41
Apr 02, 2025
255.35
257.50
251.60
255.35
255.35
-0.93%
4,744
0.44
Apr 01, 2025
248.05
258.60
248.05
257.75
257.75
+4.82%
5,313
0.49
Mar 28, 2025
256.10
257.70
244.00
245.90
245.90
-3.57%
16,480
1.56
Mar 27, 2025
251.65
257.35
249.75
255.00
255.00
-0.37%
33,147
3.21
Mar 26, 2025
261.00
262.80
252.10
255.95
255.95
-2.37%
8,093
0.79
Mar 25, 2025
265.90
265.90
257.90
262.15
262.15
+1.24%
13,482
1.33
Mar 24, 2025
254.10
269.30
254.10
258.95
258.95
+1.91%
13,076
1.29
Mar 21, 2025
249.65
255.45
249.65
254.10
254.10
+1.48%
3,204
0.31
Mar 20, 2025
246.00
252.35
246.00
250.40
250.40
+2.35%
16,912
1.67
Mar 19, 2025
245.00
248.95
243.60
244.65
244.65
-0.20%
19,288
1.89
Mar 18, 2025
242.75
247.45
241.75
245.15
245.15
+0.70%
16,490
1.62
Mar 17, 2025
237.00
252.00
237.00
243.45
243.45
+0.58%
19,421
1.90
Mar 13, 2025
250.00
250.00
238.50
242.05
242.05
-1.67%
9,161
0.90
Mar 12, 2025
237.00
247.50
237.00
246.15
246.15
+2.43%
6,836
0.66
Mar 11, 2025
244.95
245.50
237.00
240.30
240.30
-0.78%
11,517
1.12
Mar 10, 2025
253.00
253.00
240.00
242.20
242.20
-4.42%
3,222
0.31
Mar 07, 2025
262.60
262.60
251.70
253.40
253.40
+0.84%
5,682
0.54
Rows: