Want to see IN:MASFIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
271.05
276.05
267.00
268.20
268.20
-1.81%
9,042
0.63
Oct 02, 2026
273.15
280.10
269.15
273.15
273.15
0.00%
0
0.00
Oct 01, 2026
280.10
280.10
269.15
273.15
273.15
-3.55%
10,480
0.72
Sep 30, 2026
280.10
284.40
275.00
283.20
283.20
-0.14%
12,057
0.84
Sep 29, 2026
275.55
287.35
273.00
283.60
283.60
+1.65%
6,267
0.44
Sep 28, 2026
283.75
283.75
276.55
279.00
279.00
-1.15%
309,252
32.50
Sep 25, 2026
281.50
284.85
274.45
282.25
282.25
+0.59%
17,243
1.85
Sep 24, 2026
282.95
283.45
277.35
280.60
280.60
-1.58%
8,346
0.89
Sep 23, 2026
290.35
290.35
283.10
285.10
285.10
-1.37%
5,699
0.62
Sep 22, 2026
293.05
294.05
286.55
289.05
289.05
-0.94%
5,313
0.58
Sep 21, 2026
288.00
292.55
285.60
291.80
291.80
+0.90%
8,814
0.97
Sep 18, 2026
288.45
289.90
281.20
289.20
289.20
+1.03%
5,141
0.57
Sep 17, 2026
288.60
290.45
283.00
286.25
286.25
-0.16%
791
0.09
Sep 16, 2026
298.35
298.35
286.00
286.70
286.70
-2.20%
2,232
0.24
Sep 15, 2026
295.40
296.00
291.00
293.15
293.15
-0.86%
934
0.10
Sep 14, 2026
295.70
296.05
289.00
295.70
295.70
0.00%
0
0.00
Sep 11, 2026
290.95
296.05
289.00
295.70
295.70
+0.68%
3,711
0.40
Sep 10, 2026
289.30
296.20
287.05
293.70
293.70
+1.45%
5,103
0.55
Sep 09, 2026
288.00
290.25
283.00
289.50
289.50
-0.17%
7,978
0.86
Sep 08, 2026
293.50
293.50
289.35
290.00
290.00
-1.83%
6,586
0.72
Sep 07, 2026
293.55
296.05
292.30
295.40
295.40
-0.19%
2,417
0.26
Sep 04, 2026
296.15
296.20
293.95
295.95
295.95
+1.20%
2,237
0.24
Sep 03, 2026
295.25
296.40
292.25
292.45
292.45
-0.80%
4,282
0.46
Sep 02, 2026
300.00
301.35
293.80
294.80
294.80
-3.30%
5,425
0.59
Sep 01, 2026
310.75
310.75
299.80
304.85
304.85
-0.10%
7,953
0.88
Aug 31, 2026
290.10
309.45
290.10
305.15
305.15
+3.46%
41,461
4.90
Aug 28, 2026
294.50
296.15
290.50
294.95
294.95
-0.22%
13,789
1.67
Aug 27, 2026
296.50
296.50
294.25
295.60
295.60
-0.81%
5,671
0.69
Aug 26, 2026
300.85
301.20
296.75
298.00
298.00
-0.43%
3,589
0.43
Aug 25, 2026
292.20
300.80
288.75
299.30
299.30
+2.36%
6,401
0.78
Aug 24, 2026
304.15
304.15
292.00
293.15
292.40
-2.85%
7,492
0.53
Aug 21, 2026
298.30
305.50
298.30
301.75
300.98
+0.38%
5,146
0.36
Aug 20, 2026
301.40
302.05
299.55
300.60
299.83
-0.18%
1,908
0.13
Aug 19, 2026
301.00
304.00
299.95
301.15
300.38
-0.73%
4,638
0.32
Aug 18, 2026
303.10
304.55
301.80
303.35
302.57
-0.70%
2,130
0.15
Aug 17, 2026
300.55
307.85
300.55
305.50
304.72
+1.29%
3,389
0.23
Aug 14, 2026
303.20
303.35
300.55
301.60
300.83
-0.53%
1,527
0.11
Aug 13, 2026
306.75
306.75
301.90
303.20
302.42
-0.20%
50,952
3.73
Aug 12, 2026
304.45
304.45
299.50
303.80
303.02
+1.11%
2,876
0.21
Aug 11, 2026
304.50
304.50
298.85
300.45
299.68
+1.21%
1,111
0.08
Aug 10, 2026
303.00
305.00
292.85
296.85
296.09
-1.97%
15,927
1.17
Aug 07, 2026
309.85
310.55
301.00
302.80
302.03
-2.50%
5,013
0.37
Aug 06, 2026
307.00
311.05
307.00
310.55
309.76
+0.94%
780
0.06
Aug 05, 2026
313.20
313.20
306.40
307.65
306.86
-1.16%
6,140
0.45
Aug 04, 2026
317.20
319.30
309.80
311.25
310.45
-1.78%
2,330
0.17
Aug 03, 2026
316.10
326.00
315.60
316.90
316.09
-0.92%
10,757
0.51
Jul 31, 2026
316.00
330.00
316.00
319.85
319.03
-0.02%
142,807
7.61
Jul 30, 2026
324.90
325.55
317.50
319.90
319.08
-1.31%
6,834
0.36
Jul 29, 2026
317.20
327.75
306.55
324.15
323.32
+2.97%
16,679
0.88
Jul 28, 2026
318.30
318.90
313.85
314.80
313.99
-1.15%
3,036
0.15
Rows: